Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.73	65.73	64.17	64.67	526,719	+0.53(+0.82%)
May 29, 2014	64.25	64.55	63.70	64.14	176,275	-0.06(-0.10%)
May 28, 2014	63.95	64.96	63.95	64.21	228,822	+0.33(+0.52%)
May 27, 2014	63.43	64.22	63.01	63.87	152,203	+0.82(+1.30%)
May 23, 2014	61.72	63.05	63.05	63.05	95,775	+1.36(+2.21%)
May 22, 2014	61.47	61.90	61.43	61.69	49,360	+0.38(+0.62%)
May 21, 2014	61.31	61.64	60.28	61.31	130,046	+0.11(+0.19%)
May 20, 2014	62.51	62.51	60.49	61.19	160,135	-1.52(-2.43%)
May 19, 2014	62.18	63.03	61.69	62.72	46,025	+0.20(+0.32%)
May 16, 2014	61.66	62.61	61.26	62.51	356,297	+0.69(+1.11%)
May 15, 2014	62.17	62.17	60.77	61.83	157,301	-0.66(-1.06%)
May 14, 2014	62.38	62.81	62.22	62.49	339,649	-0.10(-0.15%)
May 13, 2014	62.03	62.83	61.57	62.58	133,348	+0.41(+0.65%)
May 12, 2014	60.17	62.26	60.03	62.18	186,018	+2.26(+3.76%)
May 09, 2014	59.48	60.06	59.23	59.92	136,344	+0.44(+0.74%)
May 08, 2014	59.61	60.74	59.21	59.48	167,662	-0.27(-0.46%)
May 07, 2014	59.66	59.91	58.68	59.76	158,816	+0.06(+0.10%)
May 06, 2014	61.15	61.23	59.48	59.69	307,993	-1.54(-2.52%)
May 05, 2014	62.17	62.21	60.98	61.24	174,273	-1.44(-2.29%)
May 02, 2014	64.23	64.43	61.84	62.67	273,180	-1.27(-1.98%)
May 01, 2014	62.88	63.95	61.24	63.94	179,897	+1.19(+1.90%)
Apr 30, 2014	62.58	63.25	62.07	62.75	165,846	-0.08(-0.13%)
Apr 29, 2014	63.67	63.99	62.70	62.83	129,890	-0.47(-0.74%)
Apr 28, 2014	62.81	63.63	62.24	63.30	137,729	+0.53(+0.84%)
Apr 25, 2014	63.67	63.83	62.52	62.77	295,099	-1.21(-1.89%)
Apr 24, 2014	64.36	64.69	63.60	63.98	84,562	-0.17(-0.26%)
Apr 23, 2014	64.04	64.89	63.92	64.14	66,709	-0.12(-0.19%)
Apr 22, 2014	64.42	64.42	64.05	64.27	116,261	-0.22(-0.34%)
Apr 21, 2014	64.02	64.81	63.41	64.49	58,980	+0.38(+0.59%)
Apr 17, 2014	63.96	64.11	64.11	64.11	104,513	-0.08(-0.12%)
Apr 16, 2014	63.37	64.31	63.23	64.19	82,826	+1.13(+1.79%)
Apr 15, 2014	62.98	63.23	62.06	63.06	110,382	+0.11(+0.17%)
Apr 14, 2014	62.32	63.25	62.32	62.95	102,060	+0.81(+1.30%)
Apr 11, 2014	62.58	63.13	62.01	62.14	166,756	-0.75(-1.19%)
Apr 10, 2014	63.34	63.75	62.74	62.89	108,411	-0.67(-1.05%)
Apr 09, 2014	63.01	63.69	62.90	63.56	71,195	+0.65(+1.04%)
Apr 08, 2014	62.63	63.24	62.44	62.91	91,551	+0.33(+0.52%)
Apr 07, 2014	63.23	63.60	62.38	62.58	182,860	-0.87(-1.37%)
Apr 04, 2014	64.93	65.09	63.10	63.46	206,173	-1.04(-1.61%)
Apr 03, 2014	64.74	65.30	64.14	64.50	88,537	-0.35(-0.54%)
Apr 02, 2014	64.45	65.15	64.26	64.85	125,332	+0.33(+0.52%)
Apr 01, 2014	64.04	64.60	64.02	64.51	119,872	+0.48(+0.74%)
Mar 31, 2014	62.99	64.32	62.91	64.04	83,528	+1.28(+2.04%)
Mar 28, 2014	61.93	63.05	61.91	62.76	139,139	+0.69(+1.11%)
Mar 27, 2014	63.00	63.41	61.92	62.07	196,745	-1.10(-1.74%)
Mar 26, 2014	64.32	64.57	63.15	63.18	171,362	-1.02(-1.59%)
Mar 25, 2014	64.04	64.51	63.72	64.20	115,374	+0.44(+0.69%)
Mar 24, 2014	64.32	64.77	63.32	63.76	126,639	-0.47(-0.73%)
Mar 21, 2014	63.84	64.62	63.65	64.22	295,075	+0.56(+0.89%)
Mar 20, 2014	63.74	64.09	63.32	63.66	104,870	-0.03(-0.04%)
Mar 19, 2014	63.86	64.23	63.42	63.69	84,038	-0.18(-0.28%)
Mar 18, 2014	63.63	64.07	63.42	63.86	79,555	+0.41(+0.64%)
Mar 17, 2014	63.45	64.11	63.23	63.46	105,975	+0.17(+0.26%)
Mar 14, 2014	62.44	63.40	62.44	63.29	160,041	+0.67(+1.07%)
Mar 13, 2014	64.10	64.10	62.27	62.62	145,184	-1.16(-1.82%)
Mar 12, 2014	64.17	64.42	63.32	63.78	225,930	-0.49(-0.77%)
Mar 11, 2014	64.43	65.68	63.92	64.28	258,896	-0.15(-0.23%)
Mar 10, 2014	64.47	64.67	63.80	64.43	114,277	-0.11(-0.16%)
Mar 07, 2014	64.51	65.13	64.11	64.53	155,716	+0.38(+0.59%)
Mar 06, 2014	64.05	64.40	64.05	64.15	112,195	+0.16(+0.25%)
Mar 05, 2014	63.36	64.07	63.28	63.99	269,200	+0.51(+0.81%)
Mar 04, 2014	63.33	63.93	63.17	63.48	215,478	+0.70(+1.11%)
Mar 03, 2014	62.77	63.10	62.49	62.79	183,186	-0.33(-0.53%)
Feb 28, 2014	63.40	63.56	62.81	63.12	226,146	-0.38(-0.60%)
Feb 27, 2014	62.80	63.52	62.51	63.50	173,714	+0.62(+0.98%)
Feb 26, 2014	62.64	63.46	62.21	62.88	115,229	+0.22(+0.35%)
Feb 25, 2014	63.05	63.20	62.37	62.66	233,419	-0.36(-0.57%)
Feb 24, 2014	63.33	63.45	62.92	63.03	236,627	-0.20(-0.32%)
Feb 21, 2014	64.07	64.14	63.19	63.23	368,999	-0.84(-1.31%)
Feb 20, 2014	63.86	64.13	63.49	64.07	279,263	+0.20(+0.32%)
Feb 19, 2014	64.25	64.83	63.67	63.86	179,449	-0.68(-1.05%)
Feb 18, 2014	64.57	65.40	64.24	64.54	248,047	+0.36(+0.56%)
Feb 14, 2014	64.17	64.18	64.18	64.18	141,052	-0.17(-0.26%)
Feb 13, 2014	62.61	64.36	62.08	64.35	200,384	+1.52(+2.41%)
Feb 12, 2014	63.27	63.50	62.50	62.83	190,563	-0.50(-0.79%)
Feb 11, 2014	64.01	64.07	62.91	63.33	255,962	-0.50(-0.79%)
Feb 10, 2014	63.85	64.05	62.30	63.84	455,420	-0.25(-0.38%)
Feb 07, 2014	65.21	65.55	62.31	64.08	612,839	+0.08(+0.12%)
Feb 06, 2014	63.34	64.08	63.11	64.00	305,859	+0.70(+1.11%)
Feb 05, 2014	63.36	63.85	62.55	63.30	303,443	-0.12(-0.19%)
Feb 04, 2014	63.08	63.89	62.30	63.42	177,848	+0.65(+1.04%)
Feb 03, 2014	63.93	64.08	62.01	62.77	421,802	-1.15(-1.81%)
Jan 31, 2014	63.42	64.64	63.42	63.92	129,009	-0.68(-1.05%)
Jan 30, 2014	64.36	65.40	63.92	64.60	183,334	+0.63(+0.99%)
Jan 29, 2014	64.42	64.81	63.47	63.97	182,845	-0.91(-1.40%)
Jan 28, 2014	64.37	65.27	64.14	64.88	196,901	+0.72(+1.13%)
Jan 27, 2014	64.59	64.84	63.78	64.15	171,783	-0.19(-0.29%)
Jan 24, 2014	65.89	66.07	64.02	64.34	536,772	-1.84(-2.78%)
Jan 23, 2014	66.85	66.85	65.75	66.18	280,168	-0.97(-1.44%)
Jan 22, 2014	67.45	68.04	66.65	67.15	743,927	-0.67(-0.99%)
Jan 21, 2014	67.90	68.22	67.41	67.82	310,305	+0.10(+0.14%)
Jan 17, 2014	66.99	67.72	67.72	67.72	470,365	+0.46(+0.68%)
Jan 16, 2014	65.55	67.75	65.55	67.26	379,360	+1.37(+2.07%)
Jan 15, 2014	64.59	66.26	64.59	65.90	456,376	+1.30(+2.02%)
Jan 14, 2014	63.33	64.66	63.10	64.59	1,277,221	+1.84(+2.94%)
Jan 13, 2014	70.49	70.50	61.67	62.75	3,397,584	+10.57(+20.27%)
Jan 10, 2014	51.55	54.21	51.55	52.18	1,446,178	+2.14(+4.28%)
Jan 09, 2014	50.28	50.59	49.66	50.04	261,017	+0.04(+0.07%)
Jan 08, 2014	50.34	50.40	49.74	50.00	96,826	-0.21(-0.42%)
Jan 07, 2014	50.20	50.39	49.71	50.21	91,969	+0.30(+0.60%)
Jan 06, 2014	50.47	50.47	49.75	49.91	83,138	-0.51(-1.01%)
Jan 03, 2014	50.15	51.01	49.61	50.42	93,417	+0.25(+0.49%)
Jan 02, 2014	50.81	51.21	50.12	50.18	86,503	-0.63(-1.23%)
Dec 31, 2013	51.11	50.80	50.80	50.80	108,144	-0.08(-0.16%)
Dec 30, 2013	50.57	51.07	50.57	50.88	58,670	+0.08(+0.16%)
Dec 27, 2013	50.95	51.03	50.32	50.80	81,171	-0.13(-0.26%)
Dec 26, 2013	51.08	51.08	50.72	50.94	60,716	+0.15(+0.30%)
Dec 24, 2013	50.36	50.98	50.36	50.79	28,908	+0.45(+0.89%)
Dec 23, 2013	49.82	50.40	49.75	50.34	111,613	+0.61(+1.22%)
Dec 20, 2013	49.36	50.13	49.36	49.73	311,143	+0.62(+1.26%)
Dec 19, 2013	48.79	49.43	48.69	49.11	136,588	+0.32(+0.65%)
Dec 18, 2013	48.45	48.88	47.85	48.79	108,256	+0.30(+0.62%)
Dec 17, 2013	48.41	48.94	48.35	48.49	164,479	+0.20(+0.42%)
Dec 16, 2013	47.54	48.56	47.19	48.29	302,693	+1.03(+2.18%)
Dec 13, 2013	47.51	47.55	47.05	47.26	109,629	-0.02(-0.04%)
Dec 12, 2013	47.53	47.83	47.13	47.28	96,758	-0.32(-0.67%)
Dec 11, 2013	47.95	48.24	47.42	47.60	103,863	-0.37(-0.77%)
Dec 10, 2013	48.29	48.52	47.86	47.97	163,879	-0.37(-0.77%)
Dec 09, 2013	48.41	48.73	48.30	48.34	140,308	-0.11(-0.24%)
Dec 06, 2013	49.16	49.16	48.33	48.45	145,129	-0.17(-0.34%)
Dec 05, 2013	48.67	49.13	48.48	48.62	116,234	-0.21(-0.43%)
Dec 04, 2013	48.65	49.31	48.13	48.83	272,370	+0.11(+0.24%)
Dec 03, 2013	48.93	49.13	48.46	48.71	89,059	-0.40(-0.81%)
Dec 02, 2013	49.98	50.14	49.01	49.11	119,392	-0.77(-1.54%)
Nov 29, 2013	49.88	50.49	49.82	49.88	73,678	+0.24(+0.48%)
Nov 27, 2013	49.35	49.74	49.14	49.64	345,886	+0.29(+0.59%)
Nov 26, 2013	49.29	49.52	49.12	49.35	121,089	+0.04(+0.07%)
Nov 25, 2013	49.35	49.53	49.08	49.31	95,842	-0.04(-0.07%)
Nov 22, 2013	49.35	49.45	48.93	49.35	100,017	+0.00(+0.00%)
Nov 21, 2013	49.35	49.53	49.21	49.35	267,527	+0.11(+0.23%)
Nov 20, 2013	49.86	49.90	49.08	49.23	134,825	-0.36(-0.73%)
Nov 19, 2013	49.60	50.30	49.45	49.60	227,123	-0.02(-0.04%)
Nov 18, 2013	50.76	51.01	49.54	49.61	576,149	-0.89(-1.76%)
Nov 15, 2013	50.14	50.79	50.00	50.50	148,568	+0.56(+1.13%)
Nov 14, 2013	50.12	50.27	49.60	49.94	152,038	-0.04(-0.07%)
Nov 12, 2013	49.47	49.99	49.17	49.97	107,877	+0.41(+0.82%)
Nov 11, 2013	48.49	49.60	48.30	49.57	224,057	+0.90(+1.85%)
Nov 08, 2013	48.03	48.87	47.82	48.67	101,219	+0.55(+1.14%)
Nov 07, 2013	49.16	49.25	47.97	48.12	204,934	-1.00(-2.03%)
Nov 06, 2013	50.01	50.01	48.70	49.12	220,280	-0.59(-1.19%)
Nov 05, 2013	50.50	50.50	49.23	49.71	248,282	-1.08(-2.12%)
Nov 04, 2013	50.83	51.06	50.01	50.79	464,594	-0.04(-0.07%)
Nov 01, 2013	51.98	51.98	49.11	50.82	1,161,611	-1.76(-3.35%)
Oct 31, 2013	52.39	53.21	52.01	52.58	197,732	+0.29(+0.56%)
Oct 30, 2013	53.19	53.43	52.17	52.29	192,561	-0.71(-1.35%)
Oct 29, 2013	53.28	53.43	52.39	53.01	206,327	-0.08(-0.15%)
Oct 28, 2013	53.53	53.97	52.82	53.09	90,425	-0.57(-1.07%)
Oct 25, 2013	53.72	53.72	53.19	53.66	72,798	+0.22(+0.41%)
Oct 24, 2013	53.26	53.79	53.17	53.44	101,008	+0.13(+0.25%)
Oct 23, 2013	53.28	53.66	53.11	53.31	66,273	-0.09(-0.17%)
Oct 22, 2013	53.70	53.73	52.92	53.39	137,153	-0.01(-0.02%)
Oct 21, 2013	53.53	53.73	53.11	53.40	116,620	-0.06(-0.12%)
Oct 18, 2013	53.08	53.66	52.83	53.46	206,199	+0.77(+1.45%)
Oct 17, 2013	52.39	52.81	52.04	52.70	149,249	+0.15(+0.29%)
Oct 16, 2013	52.85	53.13	52.12	52.55	189,346	-0.06(-0.12%)
Oct 15, 2013	53.09	53.09	52.38	52.61	144,533	-0.48(-0.91%)
Oct 14, 2013	52.87	53.19	52.79	53.09	107,218	+0.08(+0.15%)
Oct 11, 2013	52.07	53.26	52.07	53.01	87,136	+0.70(+1.35%)
Oct 10, 2013	51.83	52.52	51.79	52.31	74,027	+1.16(+2.27%)
Oct 09, 2013	51.33	51.40	50.69	51.15	78,259	+0.04(+0.07%)
Oct 08, 2013	51.47	51.64	50.66	51.11	94,593	-0.39(-0.75%)
Oct 07, 2013	51.84	52.11	51.40	51.50	66,654	-0.69(-1.32%)
Oct 04, 2013	52.12	52.57	52.00	52.19	53,752	-0.06(-0.12%)
Oct 03, 2013	52.65	53.00	51.67	52.25	94,498	-0.51(-0.97%)
Oct 02, 2013	53.21	53.25	52.65	52.76	80,128	-0.68(-1.27%)
Oct 01, 2013	53.09	53.71	52.58	53.44	135,780	+0.38(+0.71%)
Sep 30, 2013	52.72	53.30	52.30	53.06	144,179	-0.05(-0.10%)
Sep 27, 2013	52.85	53.29	52.83	53.11	85,651	-0.07(-0.13%)
Sep 26, 2013	52.77	53.37	52.62	53.18	389,943	+0.37(+0.70%)
Sep 25, 2013	52.44	52.89	52.44	52.81	139,518	+0.22(+0.42%)
Sep 24, 2013	51.90	53.01	51.27	52.59	169,843	+0.65(+1.26%)
Sep 23, 2013	52.36	52.66	51.45	51.94	74,561	-0.33(-0.62%)
Sep 20, 2013	53.09	53.09	52.13	52.27	177,259	-0.56(-1.07%)
Sep 19, 2013	53.14	53.20	52.65	52.83	92,843	-0.05(-0.10%)
Sep 18, 2013	52.52	52.91	51.87	52.88	91,009	+0.46(+0.87%)
Sep 17, 2013	52.12	52.43	51.81	52.42	51,104	+0.17(+0.32%)
Sep 16, 2013	52.23	52.49	52.10	52.26	65,921	+0.19(+0.37%)
Sep 13, 2013	52.32	52.32	51.70	52.06	61,815	-0.01(-0.02%)
Sep 12, 2013	52.24	52.49	51.96	52.07	69,987	-0.22(-0.42%)
Sep 11, 2013	52.07	52.67	51.95	52.29	52,422	+0.00(+0.00%)
Sep 10, 2013	51.64	52.34	51.33	52.29	106,267	+0.85(+1.64%)
Sep 09, 2013	51.12	51.64	50.88	51.45	136,459	+0.61(+1.20%)
Sep 06, 2013	51.51	52.11	50.32	50.84	186,766	-0.37(-0.72%)
Sep 05, 2013	51.20	51.66	50.95	51.21	161,353	-0.04(-0.07%)
Sep 04, 2013	50.89	51.48	50.41	51.24	89,846	+0.54(+1.06%)
Sep 03, 2013	50.67	51.01	50.08	50.71	195,045	+0.49(+0.98%)
Aug 30, 2013	50.57	50.80	49.80	50.21	119,557	-0.49(-0.97%)
Aug 29, 2013	50.27	51.01	50.21	50.71	64,650	+0.34(+0.68%)
Aug 28, 2013	50.40	50.65	50.27	50.36	192,369	-0.18(-0.35%)
Aug 27, 2013	50.89	51.22	50.18	50.54	160,928	-0.76(-1.48%)
Aug 26, 2013	51.57	51.57	51.00	51.30	201,821	-0.30(-0.58%)
Aug 23, 2013	51.53	51.75	51.13	51.60	157,617	+0.11(+0.21%)
Aug 22, 2013	51.13	51.90	51.11	51.49	95,859	+0.37(+0.72%)
Aug 21, 2013	51.38	51.84	50.58	51.12	535,042	-0.56(-1.09%)
Aug 20, 2013	51.16	52.04	50.86	51.68	96,627	+0.59(+1.16%)
Aug 19, 2013	51.65	51.82	50.99	51.09	87,719	-0.46(-0.89%)
Aug 16, 2013	52.27	52.78	51.53	51.55	175,694	-0.96(-1.83%)
Aug 15, 2013	51.35	52.74	50.86	52.51	518,310	+0.64(+1.24%)
Aug 14, 2013	52.31	52.48	51.72	51.87	136,204	-0.27(-0.52%)
Aug 13, 2013	52.18	52.41	51.75	52.14	85,078	-0.05(-0.10%)
Aug 12, 2013	51.96	52.39	51.96	52.20	75,484	-0.04(-0.07%)
Aug 09, 2013	52.26	52.64	51.79	52.23	68,014	-0.19(-0.35%)
Aug 08, 2013	52.62	52.78	52.13	52.42	84,257	+0.14(+0.27%)
Aug 07, 2013	52.48	52.68	51.89	52.27	86,666	-0.22(-0.42%)
Aug 06, 2013	52.73	52.92	52.13	52.49	154,888	-0.17(-0.32%)
Aug 05, 2013	51.97	52.89	51.95	52.66	211,292	+0.71(+1.37%)
Aug 02, 2013	51.85	52.07	51.22	51.95	187,458	-0.08(-0.15%)
Aug 01, 2013	51.02	52.69	51.02	52.03	429,909	+1.95(+3.89%)
Jul 31, 2013	49.90	50.62	49.31	50.08	331,254	+0.07(+0.14%)
Jul 30, 2013	50.19	50.20	49.86	50.01	134,130	+0.09(+0.18%)
Jul 29, 2013	50.15	50.16	49.67	49.92	128,619	-0.22(-0.44%)
Jul 26, 2013	49.94	50.40	49.75	50.14	196,348	-0.15(-0.30%)
Jul 25, 2013	50.07	50.54	49.71	50.29	263,613	+0.04(+0.07%)
Jul 24, 2013	50.98	50.98	50.05	50.26	209,951	-0.66(-1.30%)
Jul 23, 2013	51.77	51.94	50.87	50.92	157,898	-0.77(-1.48%)
Jul 22, 2013	52.25	52.25	51.40	51.68	283,670	-0.31(-0.59%)
Jul 19, 2013	51.58	52.06	51.15	51.99	188,689	+0.37(+0.72%)
Jul 18, 2013	50.59	51.68	50.54	51.62	440,884	+1.24(+2.47%)
Jul 17, 2013	50.77	51.07	50.34	50.38	287,066	-0.04(-0.09%)
Jul 16, 2013	51.09	51.45	50.31	50.42	143,001	-0.71(-1.40%)
Jul 15, 2013	51.28	51.45	51.04	51.14	93,166	+0.03(+0.05%)
Jul 12, 2013	51.02	51.59	50.87	51.11	179,097	-0.08(-0.15%)
Jul 11, 2013	50.63	52.34	50.56	51.19	498,249	+1.08(+2.16%)
Jul 10, 2013	47.15	50.27	47.15	50.11	1,006,523	+3.37(+7.20%)
Jul 09, 2013	46.55	46.95	46.23	46.74	244,999	+0.51(+1.11%)
Jul 08, 2013	46.10	46.58	45.96	46.23	153,334	+0.19(+0.42%)
Jul 05, 2013	45.81	46.08	45.47	46.04	84,571	+0.62(+1.36%)
Jul 03, 2013	45.47	45.66	45.29	45.42	34,127	-0.11(-0.23%)
Jul 02, 2013	45.43	45.72	45.20	45.52	110,888	+0.12(+0.27%)
Jul 01, 2013	44.97	45.58	44.95	45.40	153,760	+0.67(+1.50%)
Jun 28, 2013	44.78	45.00	44.30	44.73	248,585	-0.04(-0.10%)
Jun 27, 2013	43.53	44.93	43.41	44.78	172,481	+1.51(+3.48%)
Jun 26, 2013	43.78	44.30	43.06	43.27	262,343	-0.30(-0.69%)
Jun 25, 2013	43.05	43.58	42.84	43.57	140,323	+0.80(+1.88%)
Jun 24, 2013	43.19	43.22	42.41	42.77	189,313	-0.81(-1.86%)
Jun 21, 2013	43.83	43.96	43.29	43.58	257,057	-0.11(-0.26%)
Jun 20, 2013	44.25	44.48	43.59	43.69	243,260	-1.06(-2.36%)
Jun 19, 2013	45.07	45.39	44.65	44.75	139,061	-0.11(-0.24%)
Jun 18, 2013	44.47	44.91	44.12	44.85	110,789	+0.33(+0.75%)
Jun 17, 2013	44.30	44.70	44.01	44.52	78,249	+0.45(+1.02%)
Jun 14, 2013	44.28	44.29	43.67	44.07	100,127	-0.28(-0.64%)
Jun 13, 2013	44.07	44.55	43.77	44.35	167,230	+0.23(+0.52%)
Jun 12, 2013	44.99	45.25	44.07	44.12	61,688	-0.71(-1.59%)
Jun 11, 2013	45.02	45.38	44.83	44.84	114,537	-0.53(-1.17%)
Jun 10, 2013	45.29	45.41	44.79	45.37	65,097	+0.26(+0.57%)
Jun 07, 2013	45.14	45.25	44.45	45.11	88,816	+0.31(+0.69%)
Jun 06, 2013	44.18	44.86	44.18	44.80	272,033	+0.50(+1.13%)
Jun 05, 2013	43.96	44.32	43.52	44.30	148,854	+0.16(+0.36%)
Jun 04, 2013	44.81	45.24	43.69	44.14	172,586	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.