Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 119350 | 123550 | 115424 | 119024 | 4 | +4705.00(+4.12%) |
May 28, 2020 | 106550 | 115500 | 106550 | 114319 | 2 | +8901.00(+8.44%) |
May 27, 2020 | 102200 | 113961 | 102200 | 105418 | 3 | -4076.00(-3.72%) |
May 26, 2020 | 107200 | 109500 | 103050 | 109494 | 6 | -7706.00(-6.58%) |
May 22, 2020 | 120000 | 124250 | 117150 | 117200 | 5 | +1623.00(+1.40%) |
May 21, 2020 | 111330 | 117550 | 108800 | 115577 | 5 | +5577.00(+5.07%) |
May 20, 2020 | 119800 | 119800 | 108500 | 110000 | 8 | -15500.00(-12.35%) |
May 19, 2020 | 118350 | 125500 | 116808 | 125500 | 4 | +9898.00(+8.56%) |
May 18, 2020 | 132500 | 132500 | 115000 | 115602 | 6 | -47880.00(-29.29%) |
May 15, 2020 | 160200 | 164300 | 152500 | 163482 | 1 | -1752.00(-1.06%) |
May 14, 2020 | 175500 | 191800 | 156800 | 165234 | 5 | -3062.00(-1.82%) |
May 13, 2020 | 153250 | 170950 | 153250 | 168296 | 5 | +21596.00(+14.72%) |
May 12, 2020 | 135850 | 146950 | 134550 | 146700 | 1 | +9596.00(+7.00%) |
May 11, 2020 | 137650 | 139250 | 133500 | 137104 | 1 | +6004.00(+4.58%) |
May 08, 2020 | 145000 | 145542 | 130600 | 131100 | 2 | -24780.00(-15.90%) |
May 07, 2020 | 146472 | 159850 | 140500 | 155880 | 4 | -15665.00(-9.13%) |
May 06, 2020 | 151040 | 171545 | 149875 | 171545 | 3 | +16745.00(+10.82%) |
May 05, 2020 | 129000 | 157467 | 129000 | 154800 | 4 | -1450.00(-0.93%) |
May 04, 2020 | 196250 | 196250 | 154975 | 156250 | 3 | -26350.00(-14.43%) |
May 01, 2020 | 169250 | 182600 | 164528 | 182600 | 2 | +32992.00(+22.05%) |
Apr 30, 2020 | 151250 | 160250 | 139307 | 149608 | 2 | +3827.00(+2.63%) |
Apr 29, 2020 | 200000 | 200000 | 145781 | 145781 | 2 | -54946.00(-27.37%) |
Apr 28, 2020 | 206250 | 208400 | 200727 | 200727 | 0 | -22529.00(-10.09%) |
Apr 27, 2020 | 239017 | 239017 | 219850 | 223256 | 0 | -25357.00(-10.20%) |
Apr 24, 2020 | 250250 | 261400 | 248613 | 248613 | 0 | +1301.00(+0.53%) |
Apr 23, 2020 | 246450 | 262060 | 225050 | 247312 | 1 | -27602.00(-10.04%) |
Apr 22, 2020 | 266300 | 290749 | 266320 | 274914 | 0 | -45653.00(-14.24%) |
Apr 21, 2020 | 350000 | 350000 | 318340 | 320567 | 0 | +10621.00(+3.43%) |
Apr 20, 2020 | 344050 | 350350 | 286400 | 309946 | 2 | +4818.00(+1.58%) |
Apr 17, 2020 | 328300 | 328300 | 299300 | 305128 | 1 | -135486.00(-30.75%) |
Apr 16, 2020 | 435600 | 440614 | 435600 | 440614 | 0 | +62222.00(+16.44%) |
Apr 15, 2020 | 370550 | 401950 | 370300 | 378392 | 3 | +61348.00(+19.35%) |
Apr 14, 2020 | 315200 | 323546 | 301640 | 317044 | 0 | +12642.00(+4.15%) |
Apr 13, 2020 | 306866 | 316700 | 288550 | 304402 | 0 | -1878.00(-0.61%) |
Apr 09, 2020 | 287450 | 335700 | 247150 | 306280 | 1 | +9942.00(+3.35%) |
Apr 08, 2020 | 296338 | 296338 | 296338 | 296338 | 0 | -93710.00(-24.03%) |
Apr 07, 2020 | 360000 | 391399 | 360000 | 390048 | 0 | -19027.00(-4.65%) |
Apr 06, 2020 | 490500 | 490500 | 409075 | 409075 | 0 | -88039.00(-17.71%) |
Apr 03, 2020 | 425050 | 502000 | 425000 | 497114 | 0 | +20364.00(+4.27%) |
Apr 02, 2020 | 556650 | 571150 | 399800 | 476750 | 1 | -179838.00(-27.39%) |
Apr 01, 2020 | 648000 | 656588 | 648000 | 656588 | 0 | +103906.00(+18.80%) |
Mar 31, 2020 | 552682 | 552682 | 552682 | 552682 | 0 | -28145.00(-4.85%) |
Mar 30, 2020 | 587704 | 587704 | 580827 | 580827 | 0 | -11448.00(-1.93%) |
Mar 27, 2020 | 611300 | 611300 | 581250 | 592275 | 0 | +89652.00(+17.84%) |
Mar 26, 2020 | 518950 | 535150 | 500350 | 502623 | 0 | -106333.00(-17.46%) |
Mar 25, 2020 | 664950 | 739450 | 531600 | 608956 | 0 | -217719.00(-26.34%) |
Mar 24, 2020 | 890900 | 932500 | 826675 | 826675 | 0 | -504925.00(-37.92%) |
Mar 23, 2020 | 1347650 | 1347650 | 1331600 | 1331600 | 0 | +239910.00(+21.98%) |
Mar 20, 2020 | 1091690 | 1091690 | 1091690 | 1091690 | 0 | -150410.00(-12.11%) |
Mar 19, 2020 | 1320500 | 1385900 | 1186650 | 1242100 | 0 | -206880.00(-14.28%) |
Mar 18, 2020 | 1336190 | 1523600 | 1336190 | 1448980 | 0 | +317840.00(+28.10%) |
Mar 17, 2020 | 1131140 | 1131140 | 1131140 | 1131140 | 0 | +43540.00(+4.00%) |
Mar 16, 2020 | 1087600 | 1087600 | 1087600 | 1087600 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 1109950 | 1109950 | 1087600 | 1087600 | 0 | -38670.00(-3.43%) |
Mar 12, 2020 | 1033600 | 1126270 | 1033600 | 1126270 | 0 | +333250.00(+42.02%) |
Mar 11, 2020 | 751200 | 808150 | 747500 | 793020 | 0 | +158666.00(+25.01%) |
Mar 10, 2020 | 875950 | 875950 | 634354 | 634354 | 0 | -176228.00(-21.74%) |
Mar 09, 2020 | 769200 | 810582 | 769100 | 810582 | 0 | +330909.00(+68.99%) |
Mar 06, 2020 | 479673 | 479673 | 479673 | 479673 | 0 | +72069.00(+17.68%) |
Mar 05, 2020 | 396750 | 407604 | 396750 | 407604 | 0 | +50052.00(+14.00%) |
Mar 04, 2020 | 370000 | 379800 | 357552 | 357552 | 0 | -18312.00(-4.87%) |
Mar 03, 2020 | 352503 | 382300 | 352503 | 375864 | 0 | +23361.00(+6.63%) |
Mar 02, 2020 | 356351 | 396650 | 352503 | 352503 | 0 | -25056.00(-6.64%) |
Feb 28, 2020 | 426300 | 426300 | 377559 | 377559 | 0 | -6258.00(-1.63%) |
Feb 27, 2020 | 365050 | 383817 | 365050 | 383817 | 0 | +55411.00(+16.87%) |
Feb 26, 2020 | 328406 | 328406 | 328406 | 328406 | 0 | +30687.00(+10.31%) |
Feb 25, 2020 | 297719 | 297719 | 297719 | 297719 | 0 | +37857.00(+14.57%) |
Feb 24, 2020 | 253550 | 259862 | 253450 | 259862 | 0 | +33194.00(+14.64%) |
Feb 21, 2020 | 226668 | 226668 | 226668 | 226668 | 0 | +7778.00(+3.55%) |
Feb 20, 2020 | 221000 | 221200 | 218890 | 218890 | 0 | -4944.00(-2.21%) |
Feb 19, 2020 | 223834 | 223834 | 223834 | 223834 | 0 | -15513.00(-6.48%) |
Feb 18, 2020 | 239347 | 239347 | 239347 | 239347 | 0 | +6025.00(+2.58%) |
Feb 14, 2020 | 233322 | 233322 | 233322 | 233322 | 0 | +4378.00(+1.91%) |
Feb 13, 2020 | 228944 | 228944 | 228944 | 228944 | 0 | +716.00(+0.31%) |
Feb 12, 2020 | 228228 | 228228 | 228228 | 228228 | 0 | -13944.00(-5.76%) |
Feb 11, 2020 | 242172 | 242172 | 242172 | 242172 | 0 | -10826.00(-4.28%) |
Feb 10, 2020 | 255150 | 256000 | 252998 | 252998 | 0 | +4652.00(+1.87%) |
Feb 07, 2020 | 248346 | 248346 | 248346 | 248346 | 0 | +7220.00(+2.99%) |
Feb 06, 2020 | 238325 | 241126 | 237800 | 241126 | 0 | +7997.00(+3.43%) |
Feb 05, 2020 | 233129 | 233129 | 233129 | 233129 | 0 | -31799.00(-12.00%) |
Feb 04, 2020 | 257366 | 264928 | 257366 | 264928 | 0 | -4932.00(-1.83%) |
Feb 03, 2020 | 266350 | 269860 | 266350 | 269860 | 0 | +14416.00(+5.64%) |
Jan 31, 2020 | 247350 | 257250 | 247350 | 255444 | 0 | +22105.00(+9.47%) |
Jan 30, 2020 | 245400 | 245400 | 233339 | 233339 | 0 | -5639.00(-2.36%) |
Jan 29, 2020 | 238978 | 238978 | 238978 | 238978 | 0 | +10441.00(+4.57%) |
Jan 28, 2020 | 228537 | 228537 | 228537 | 228537 | 0 | -5332.00(-2.28%) |
Jan 27, 2020 | 233869 | 233869 | 233869 | 233869 | 0 | +20343.00(+9.53%) |
Jan 24, 2020 | 213526 | 213526 | 213526 | 213526 | 0 | +7013.00(+3.40%) |
Jan 23, 2020 | 206513 | 206513 | 206513 | 206513 | 0 | +5124.00(+2.54%) |
Jan 22, 2020 | 201389 | 201389 | 201389 | 201389 | 0 | +6674.00(+3.43%) |
Jan 21, 2020 | 194715 | 194715 | 194715 | 194715 | 0 | +8685.00(+4.67%) |
Jan 17, 2020 | 186030 | 186030 | 186030 | 186030 | 0 | +3803.00(+2.09%) |
Jan 16, 2020 | 182227 | 182227 | 182227 | 182227 | 0 | +648.00(+0.36%) |
Jan 15, 2020 | 181579 | 181579 | 181579 | 181579 | 0 | +4571.00(+2.58%) |
Jan 14, 2020 | 177008 | 177008 | 177008 | 177008 | 0 | -1730.00(-0.97%) |
Jan 13, 2020 | 178738 | 178738 | 178738 | 178738 | 0 | +608.00(+0.34%) |
Jan 10, 2020 | 178130 | 178130 | 178130 | 178130 | 0 | +1579.00(+0.89%) |
Jan 09, 2020 | 182150 | 182150 | 176551 | 176551 | 0 | -4833.00(-2.66%) |
Jan 08, 2020 | 181384 | 181384 | 181384 | 181384 | 0 | +8044.00(+4.64%) |
Jan 07, 2020 | 173340 | 173340 | 173340 | 173340 | 0 | -165.00(-0.10%) |
Jan 06, 2020 | 173505 | 173505 | 173505 | 173505 | 0 | -6515.00(-3.62%) |
Jan 03, 2020 | 180020 | 180020 | 180020 | 180020 | 0 | +2478.00(+1.40%) |
Jan 02, 2020 | 177542 | 177542 | 177542 | 177542 | 0 | -7810.00(-4.21%) |
Dec 31, 2019 | 185352 | 185352 | 185352 | 185352 | 0 | -4716.00(-2.48%) |
Dec 30, 2019 | 190068 | 190068 | 190068 | 190068 | 0 | +2740.00(+1.46%) |
Dec 27, 2019 | 187328 | 187328 | 187328 | 187328 | 0 | +2162.00(+1.17%) |
Dec 26, 2019 | 185166 | 185166 | 185166 | 185166 | 0 | +465.00(+0.25%) |
Dec 24, 2019 | 184701 | 184701 | 184701 | 184701 | 0 | -1247.00(-0.67%) |
Dec 23, 2019 | 185948 | 185948 | 185948 | 185948 | 0 | -4451.00(-2.34%) |
Dec 20, 2019 | 190399 | 190399 | 190399 | 190399 | 0 | -6317.00(-3.21%) |
Dec 19, 2019 | 196716 | 196716 | 196716 | 196716 | 0 | +1142.00(+0.58%) |
Dec 18, 2019 | 195574 | 195574 | 195574 | 195574 | 0 | -1926.00(-0.98%) |
Dec 17, 2019 | 197500 | 197500 | 197500 | 197500 | 0 | -1467.00(-0.74%) |
Dec 16, 2019 | 198967 | 198967 | 198967 | 198967 | 0 | -12239.00(-5.79%) |
Dec 13, 2019 | 211206 | 211206 | 211206 | 211206 | 0 | +5487.00(+2.67%) |
Dec 12, 2019 | 208050 | 208400 | 205719 | 205719 | 0 | -15023.00(-6.81%) |
Dec 11, 2019 | 220742 | 220742 | 220742 | 220742 | 0 | +3336.00(+1.53%) |
Dec 10, 2019 | 213650 | 217406 | 213650 | 217406 | 0 | -2506.00(-1.14%) |
Dec 09, 2019 | 219912 | 219912 | 219912 | 219912 | 0 | +5260.00(+2.45%) |
Dec 06, 2019 | 214652 | 214652 | 214652 | 214652 | 0 | -15766.00(-6.84%) |
Dec 05, 2019 | 231000 | 231000 | 230418 | 230418 | 0 | +6085.00(+2.71%) |
Dec 04, 2019 | 224333 | 224333 | 224333 | 224333 | 0 | -12575.00(-5.31%) |
Dec 03, 2019 | 236908 | 236908 | 236908 | 236908 | 0 | +11616.00(+5.16%) |
Dec 02, 2019 | 225292 | 225292 | 225292 | 225292 | 0 | +734.00(+0.33%) |
Nov 29, 2019 | 224558 | 224558 | 224558 | 224558 | 0 | +7318.00(+3.37%) |
Nov 27, 2019 | 217240 | 217240 | 217240 | 217240 | 0 | -1026.00(-0.47%) |
Nov 26, 2019 | 218266 | 218266 | 218266 | 218266 | 0 | +8430.00(+4.02%) |
Nov 25, 2019 | 209836 | 209836 | 209836 | 209836 | 0 | -1996.00(-0.94%) |
Nov 22, 2019 | 207000 | 211832 | 207000 | 211832 | 0 | +5796.00(+2.81%) |
Nov 21, 2019 | 206036 | 206036 | 206036 | 206036 | 0 | -9176.00(-4.26%) |
Nov 20, 2019 | 214050 | 216800 | 214050 | 215212 | 0 | -6234.00(-2.82%) |
Nov 19, 2019 | 221446 | 221446 | 221446 | 221446 | 0 | +10490.00(+4.97%) |
Nov 18, 2019 | 210956 | 210956 | 210956 | 210956 | 0 | +5522.00(+2.69%) |
Nov 15, 2019 | 205434 | 205434 | 205434 | 205434 | 0 | -4962.00(-2.36%) |
Nov 14, 2019 | 210396 | 210396 | 210396 | 210396 | 0 | +2478.00(+1.19%) |
Nov 13, 2019 | 207918 | 207918 | 207918 | 207918 | 0 | +5145.00(+2.54%) |
Nov 12, 2019 | 202773 | 202773 | 202773 | 202773 | 0 | +3444.00(+1.73%) |
Nov 11, 2019 | 199329 | 199329 | 199329 | 199329 | 0 | +4375.00(+2.24%) |
Nov 08, 2019 | 194954 | 194954 | 194954 | 194954 | 0 | -60.00(-0.03%) |
Nov 07, 2019 | 196650 | 196900 | 195014 | 195014 | 0 | -12594.00(-6.07%) |
Nov 06, 2019 | 198650 | 208400 | 196300 | 207608 | 0 | +12804.00(+6.57%) |
Nov 05, 2019 | 194804 | 194804 | 194804 | 194804 | 0 | +2454.00(+1.28%) |
Nov 04, 2019 | 192350 | 192350 | 192350 | 192350 | 0 | -18896.00(-8.95%) |
Nov 01, 2019 | 211246 | 211246 | 211246 | 211246 | 0 | -20727.00(-8.94%) |
Oct 31, 2019 | 237750 | 237750 | 231973 | 231973 | 0 | +3935.00(+1.73%) |
Oct 30, 2019 | 217550 | 228038 | 217550 | 228038 | 0 | +17652.00(+8.39%) |
Oct 29, 2019 | 210386 | 210386 | 210386 | 210386 | 0 | -5820.00(-2.69%) |
Oct 28, 2019 | 216206 | 216206 | 216206 | 216206 | 0 | +3670.00(+1.73%) |
Oct 25, 2019 | 212536 | 212536 | 212536 | 212536 | 0 | -7752.00(-3.52%) |
Oct 24, 2019 | 220288 | 220288 | 220288 | 220288 | 0 | -2266.00(-1.02%) |
Oct 23, 2019 | 222554 | 222554 | 222554 | 222554 | 0 | -2818.00(-1.25%) |
Oct 22, 2019 | 225372 | 225372 | 225372 | 225372 | 0 | -12640.00(-5.31%) |
Oct 21, 2019 | 238012 | 238012 | 238012 | 238012 | 0 | -12706.00(-5.07%) |
Oct 18, 2019 | 250718 | 250718 | 250718 | 250718 | 0 | +2604.00(+1.05%) |
Oct 17, 2019 | 245700 | 248114 | 245700 | 248114 | 0 | -1476.00(-0.59%) |
Oct 16, 2019 | 249590 | 249590 | 249590 | 249590 | 0 | +9923.00(+4.14%) |
Oct 15, 2019 | 239667 | 239667 | 239667 | 239667 | 0 | -3782.00(-1.55%) |
Oct 14, 2019 | 243449 | 243449 | 243449 | 243449 | 0 | +3947.00(+1.65%) |
Oct 11, 2019 | 237550 | 239502 | 237550 | 239502 | 0 | -10534.00(-4.21%) |
Oct 10, 2019 | 255100 | 255100 | 250036 | 250036 | 0 | -13409.00(-5.09%) |
Oct 09, 2019 | 263445 | 263445 | 263445 | 263445 | 0 | -12474.00(-4.52%) |
Oct 08, 2019 | 275919 | 275919 | 275919 | 275919 | 0 | +10705.00(+4.04%) |
Oct 07, 2019 | 265214 | 265214 | 265214 | 265214 | 0 | +3494.00(+1.34%) |
Oct 04, 2019 | 261720 | 261720 | 261720 | 261720 | 0 | -7911.00(-2.93%) |
Oct 03, 2019 | 269631 | 269631 | 269631 | 269631 | 0 | -12183.00(-4.32%) |
Oct 02, 2019 | 281814 | 281814 | 281814 | 281814 | 0 | +19720.00(+7.52%) |
Oct 01, 2019 | 262094 | 262094 | 262094 | 262094 | 0 | +13117.00(+5.27%) |
Sep 30, 2019 | 248977 | 248977 | 248977 | 248977 | 0 | +5104.00(+2.09%) |
Sep 27, 2019 | 243873 | 243873 | 243873 | 243873 | 0 | +211.00(+0.09%) |
Sep 26, 2019 | 243662 | 243662 | 243662 | 243662 | 0 | +8846.00(+3.77%) |
Sep 25, 2019 | 235770 | 236700 | 234816 | 234816 | 0 | -3446.00(-1.45%) |
Sep 24, 2019 | 238262 | 238262 | 238262 | 238262 | 0 | +8341.00(+3.63%) |
Sep 23, 2019 | 229921 | 229921 | 229921 | 229921 | 0 | -106.00(-0.05%) |
Sep 20, 2019 | 230027 | 230027 | 230027 | 230027 | 0 | -1975.00(-0.85%) |
Sep 19, 2019 | 232002 | 232002 | 232002 | 232002 | 0 | +1106.00(+0.48%) |
Sep 18, 2019 | 231800 | 231800 | 230896 | 230896 | 0 | +3908.00(+1.72%) |
Sep 17, 2019 | 226988 | 229540 | 226988 | 226988 | 0 | +11521.00(+5.35%) |
Sep 16, 2019 | 215467 | 215467 | 215467 | 215467 | 0 | -29502.00(-12.04%) |
Sep 13, 2019 | 244969 | 244969 | 244969 | 244969 | 0 | -5283.00(-2.11%) |
Sep 12, 2019 | 250150 | 250252 | 250150 | 250252 | 0 | +6558.00(+2.69%) |
Sep 11, 2019 | 243694 | 243694 | 243694 | 243694 | 0 | -3858.00(-1.56%) |
Sep 10, 2019 | 247552 | 247552 | 247552 | 247552 | 0 | -9503.00(-3.70%) |
Sep 09, 2019 | 257055 | 257055 | 257055 | 257055 | 0 | -14651.00(-5.39%) |
Sep 06, 2019 | 271706 | 271706 | 271706 | 271706 | 0 | -2748.00(-1.00%) |
Sep 05, 2019 | 274566 | 274566 | 274454 | 274454 | 0 | -13146.00(-4.57%) |
Sep 04, 2019 | 287795 | 287795 | 287600 | 287600 | 0 | -13980.00(-4.64%) |
Sep 03, 2019 | 301580 | 301580 | 301580 | 301580 | 0 | +2985.00(+1.00%) |
Aug 30, 2019 | 298595 | 298595 | 298595 | 298595 | 0 | -2789.00(-0.93%) |
Aug 29, 2019 | 301384 | 301384 | 301384 | 301384 | 0 | -18982.00(-5.93%) |
Aug 28, 2019 | 323250 | 323250 | 320366 | 320366 | 0 | -17988.00(-5.32%) |
Aug 27, 2019 | 338550 | 338550 | 338354 | 338354 | 0 | +9099.00(+2.76%) |
Aug 26, 2019 | 329350 | 331200 | 326950 | 329255 | 0 | -6219.00(-1.85%) |
Aug 23, 2019 | 305400 | 335474 | 302750 | 335474 | 0 | +40716.00(+13.81%) |
Aug 22, 2019 | 293100 | 294758 | 293100 | 294758 | 0 | +6140.00(+2.13%) |
Aug 21, 2019 | 289850 | 289850 | 287800 | 288618 | 0 | -8158.00(-2.75%) |
Aug 20, 2019 | 292600 | 296776 | 292600 | 296776 | 0 | +11098.00(+3.88%) |
Aug 19, 2019 | 294850 | 299200 | 285678 | 285678 | 2 | -25338.00(-8.15%) |
Aug 16, 2019 | 316900 | 318300 | 311016 | 311016 | 0 | -14771.00(-4.53%) |
Aug 15, 2019 | 327700 | 336100 | 325000 | 325787 | 1 | -921.00(-0.28%) |
Aug 14, 2019 | 312050 | 326708 | 312050 | 326708 | 0 | +32190.00(+10.93%) |
Aug 13, 2019 | 294518 | 294518 | 294518 | 294518 | 0 | -10590.00(-3.47%) |
Aug 12, 2019 | 304600 | 305108 | 304200 | 305108 | 0 | +17301.00(+6.01%) |
Aug 09, 2019 | 287807 | 287807 | 287807 | 287807 | 0 | +7581.00(+2.71%) |
Aug 08, 2019 | 280226 | 280226 | 280226 | 280226 | 0 | -26122.00(-8.53%) |
Aug 07, 2019 | 311850 | 311850 | 306348 | 306348 | 0 | +8104.00(+2.72%) |
Aug 06, 2019 | 298244 | 298244 | 298244 | 298244 | 0 | +4198.00(+1.43%) |
Aug 05, 2019 | 292750 | 294046 | 292750 | 294046 | 0 | +28996.00(+10.94%) |
Aug 02, 2019 | 263150 | 265050 | 263150 | 265050 | 0 | +12137.00(+4.80%) |
Aug 01, 2019 | 243300 | 252913 | 241750 | 252913 | 0 | +13137.00(+5.48%) |
Jul 31, 2019 | 239776 | 239776 | 239776 | 239776 | 0 | +3706.00(+1.57%) |
Jul 30, 2019 | 236070 | 236070 | 236070 | 236070 | 0 | -10434.00(-4.23%) |
Jul 29, 2019 | 246504 | 246504 | 246504 | 246504 | 0 | +3412.00(+1.40%) |
Jul 26, 2019 | 243092 | 243092 | 243092 | 243092 | 0 | -128.00(-0.05%) |
Jul 25, 2019 | 243220 | 243220 | 243220 | 243220 | 0 | +11800.00(+5.10%) |
Jul 24, 2019 | 231420 | 231420 | 231420 | 231420 | 0 | -4318.00(-1.83%) |
Jul 23, 2019 | 235738 | 235738 | 235738 | 235738 | 0 | -1579.00(-0.67%) |
Jul 22, 2019 | 237317 | 237317 | 237317 | 237317 | 0 | -787.00(-0.33%) |
Jul 19, 2019 | 243200 | 243200 | 238104 | 238104 | 0 | -6323.00(-2.59%) |
Jul 18, 2019 | 250300 | 250300 | 244427 | 244427 | 0 | -1877.00(-0.76%) |
Jul 17, 2019 | 245550 | 246304 | 245550 | 246304 | 0 | +7046.00(+2.94%) |
Jul 16, 2019 | 239258 | 239258 | 239258 | 239258 | 0 | +2595.00(+1.10%) |
Jul 15, 2019 | 236663 | 236663 | 236663 | 236663 | 0 | +6415.00(+2.79%) |
Jul 12, 2019 | 231950 | 231950 | 230248 | 230248 | 0 | -4814.00(-2.05%) |
Jul 11, 2019 | 235062 | 235062 | 235062 | 235062 | 0 | -2863.00(-1.20%) |
Jul 10, 2019 | 237925 | 237925 | 237925 | 237925 | 0 | -9961.00(-4.02%) |
Jul 09, 2019 | 247886 | 247886 | 247886 | 247886 | 0 | +156.00(+0.06%) |
Jul 08, 2019 | 247730 | 247730 | 247730 | 247730 | 0 | -1014.00(-0.41%) |
Jul 05, 2019 | 248744 | 248744 | 248744 | 248744 | 0 | -841.00(-0.34%) |
Jul 03, 2019 | 249585 | 249585 | 249585 | 249585 | 0 | -4535.00(-1.78%) |
Jul 02, 2019 | 252700 | 254120 | 252700 | 254120 | 0 | +15725.00(+6.60%) |
Jul 01, 2019 | 238395 | 238395 | 238395 | 238395 | 0 | +2124.00(+0.90%) |
Jun 28, 2019 | 244000 | 244000 | 236271 | 236271 | 0 | -9103.00(-3.71%) |
Jun 27, 2019 | 240950 | 245374 | 239900 | 245374 | 0 | +6612.00(+2.77%) |
Jun 26, 2019 | 238762 | 238762 | 238762 | 238762 | 0 | -20661.00(-7.96%) |
Jun 25, 2019 | 257050 | 259423 | 257050 | 259423 | 0 | +3806.00(+1.49%) |
Jun 24, 2019 | 255617 | 255617 | 255617 | 255617 | 0 | +8958.00(+3.63%) |
Jun 21, 2019 | 246659 | 246659 | 246659 | 246659 | 0 | -2673.00(-1.07%) |
Jun 20, 2019 | 249332 | 249332 | 249332 | 249332 | 0 | -21670.00(-8.00%) |
Jun 19, 2019 | 276150 | 276150 | 271002 | 271002 | 0 | -232.00(-0.09%) |
Jun 18, 2019 | 271234 | 271234 | 271234 | 271234 | 0 | -12462.00(-4.39%) |
Jun 17, 2019 | 283696 | 283696 | 283696 | 283696 | 0 | -5883.00(-2.03%) |
Jun 14, 2019 | 289050 | 291050 | 289050 | 289579 | 0 | +2177.00(+0.76%) |
Jun 13, 2019 | 287500 | 288500 | 284750 | 287402 | 0 | -10810.00(-3.62%) |
Jun 12, 2019 | 298212 | 298212 | 298212 | 298212 | 0 | +10688.00(+3.72%) |
Jun 11, 2019 | 287250 | 287524 | 287250 | 287524 | 0 | -2823.00(-0.97%) |
Jun 10, 2019 | 290347 | 290347 | 290347 | 290347 | 0 | -5045.00(-1.71%) |
Jun 07, 2019 | 292000 | 295392 | 292000 | 295392 | 0 | +420.00(+0.14%) |
Jun 06, 2019 | 305450 | 305450 | 294972 | 294972 | 0 | -17439.00(-5.58%) |
Jun 05, 2019 | 312411 | 312411 | 312411 | 312411 | 0 | +15073.00(+5.07%) |
Jun 04, 2019 | 297338 | 297338 | 297338 | 297338 | 0 | -16578.00(-5.28%) |