Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 19.80 | 19.80 | 19.56 | 19.70 | 8,772 | -0.03(-0.15%) |
May 27, 2021 | 19.47 | 19.77 | 19.47 | 19.73 | 11,081 | +0.17(+0.87%) |
May 26, 2021 | 19.29 | 19.59 | 19.29 | 19.56 | 10,253 | +0.14(+0.72%) |
May 25, 2021 | 19.54 | 19.54 | 19.42 | 19.42 | 5,901 | -0.10(-0.51%) |
May 24, 2021 | 19.22 | 19.56 | 19.14 | 19.52 | 27,442 | +0.63(+3.33%) |
May 21, 2021 | 18.80 | 18.96 | 18.79 | 18.89 | 11,819 | +0.46(+2.50%) |
May 20, 2021 | 18.70 | 18.75 | 18.28 | 18.43 | 36,669 | -0.36(-1.91%) |
May 19, 2021 | 18.90 | 18.90 | 18.36 | 18.79 | 25,078 | -0.69(-3.52%) |
May 18, 2021 | 19.58 | 19.62 | 19.20 | 19.48 | 9,866 | -0.17(-0.85%) |
May 17, 2021 | 19.51 | 19.67 | 19.41 | 19.64 | 19,468 | +0.29(+1.47%) |
May 14, 2021 | 19.16 | 19.38 | 19.16 | 19.36 | 25,731 | +0.37(+1.96%) |
May 13, 2021 | 18.99 | 19.29 | 18.77 | 18.98 | 57,352 | -0.59(-3.02%) |
May 12, 2021 | 19.56 | 19.82 | 19.55 | 19.57 | 58,066 | +0.09(+0.44%) |
May 11, 2021 | 19.09 | 19.49 | 19.08 | 19.49 | 61,585 | +0.19(+0.98%) |
May 10, 2021 | 19.47 | 19.47 | 19.01 | 19.30 | 47,977 | +0.07(+0.36%) |
May 07, 2021 | 19.01 | 19.33 | 19.00 | 19.23 | 18,457 | -0.02(-0.10%) |
May 06, 2021 | 19.45 | 19.45 | 19.12 | 19.25 | 16,073 | -0.09(-0.47%) |
May 05, 2021 | 19.60 | 19.69 | 19.23 | 19.34 | 97,321 | -0.08(-0.41%) |
May 04, 2021 | 19.29 | 19.43 | 19.12 | 19.42 | 37,666 | +0.42(+2.21%) |
May 03, 2021 | 18.76 | 19.04 | 18.76 | 19.00 | 13,159 | +0.28(+1.50%) |
Apr 30, 2021 | 18.80 | 18.80 | 18.59 | 18.72 | 17,900 | -0.40(-2.09%) |
Apr 29, 2021 | 19.13 | 19.24 | 18.91 | 19.12 | 17,470 | +0.28(+1.49%) |
Apr 28, 2021 | 18.81 | 18.98 | 18.74 | 18.84 | 23,017 | +0.23(+1.24%) |
Apr 27, 2021 | 18.48 | 18.63 | 18.40 | 18.61 | 8,404 | +0.30(+1.64%) |
Apr 26, 2021 | 18.13 | 18.36 | 18.09 | 18.31 | 8,548 | -0.05(-0.27%) |
Apr 23, 2021 | 18.43 | 18.43 | 18.25 | 18.36 | 5,700 | +0.20(+1.09%) |
Apr 22, 2021 | 18.20 | 18.23 | 18.01 | 18.16 | 4,518 | +0.13(+0.72%) |
Apr 21, 2021 | 18.12 | 18.31 | 18.03 | 18.03 | 14,527 | -0.39(-2.12%) |
Apr 20, 2021 | 18.69 | 18.73 | 18.19 | 18.42 | 12,244 | -0.27(-1.44%) |
Apr 19, 2021 | 18.62 | 18.70 | 18.62 | 18.69 | 6,478 | +0.06(+0.32%) |
Apr 16, 2021 | 18.67 | 18.68 | 18.58 | 18.63 | 5,200 | -0.06(-0.32%) |
Apr 15, 2021 | 18.62 | 18.75 | 18.62 | 18.69 | 8,283 | +0.07(+0.38%) |
Apr 14, 2021 | 18.19 | 18.75 | 18.19 | 18.62 | 31,329 | +0.67(+3.73%) |
Apr 13, 2021 | 17.95 | 17.97 | 17.84 | 17.95 | 13,183 | +0.22(+1.24%) |
Apr 12, 2021 | 17.85 | 17.96 | 17.65 | 17.73 | 24,742 | +0.14(+0.82%) |
Apr 09, 2021 | 17.53 | 17.62 | 17.53 | 17.59 | 11,500 | -0.08(-0.48%) |
Apr 08, 2021 | 17.61 | 17.67 | 17.52 | 17.67 | 8,854 | -0.00(-0.02%) |
Apr 07, 2021 | 17.60 | 17.73 | 17.33 | 17.67 | 9,943 | +0.00(+0.02%) |
Apr 06, 2021 | 17.80 | 17.99 | 17.58 | 17.67 | 35,367 | +0.24(+1.38%) |
Apr 05, 2021 | 17.81 | 17.81 | 17.14 | 17.43 | 49,299 | -0.68(-3.75%) |
Apr 01, 2021 | 17.87 | 18.18 | 17.54 | 18.11 | 47,100 | +0.59(+3.37%) |
Mar 31, 2021 | 17.68 | 17.95 | 17.41 | 17.52 | 32,436 | -0.22(-1.23%) |
Mar 30, 2021 | 17.74 | 17.93 | 17.69 | 17.74 | 7,326 | -0.35(-1.94%) |
Mar 29, 2021 | 17.85 | 18.10 | 17.68 | 18.09 | 16,751 | +0.18(+1.01%) |
Mar 26, 2021 | 17.94 | 18.02 | 17.81 | 17.91 | 50,600 | +0.65(+3.77%) |
Mar 25, 2021 | 17.50 | 17.56 | 17.00 | 17.26 | 63,422 | -0.66(-3.68%) |
Mar 24, 2021 | 17.62 | 18.02 | 17.59 | 17.92 | 22,521 | +0.88(+5.16%) |
Mar 23, 2021 | 17.45 | 17.65 | 16.98 | 17.04 | 31,686 | -0.91(-5.07%) |
Mar 22, 2021 | 18.13 | 18.15 | 17.95 | 17.95 | 17,190 | -0.06(-0.33%) |
Mar 19, 2021 | 17.56 | 18.06 | 17.37 | 18.01 | 44,700 | +0.55(+3.15%) |
Mar 18, 2021 | 18.47 | 18.49 | 17.23 | 17.46 | 73,803 | -1.30(-6.93%) |
Mar 17, 2021 | 18.73 | 18.89 | 18.61 | 18.76 | 22,583 | -0.06(-0.32%) |
Mar 16, 2021 | 18.75 | 18.91 | 18.63 | 18.82 | 27,417 | -0.18(-0.95%) |
Mar 15, 2021 | 18.89 | 19.00 | 18.65 | 19.00 | 18,849 | -0.04(-0.21%) |
Mar 12, 2021 | 19.06 | 19.14 | 18.94 | 19.04 | 22,700 | -0.11(-0.57%) |
Mar 11, 2021 | 18.90 | 19.15 | 18.77 | 19.15 | 20,274 | +0.41(+2.19%) |
Mar 10, 2021 | 18.61 | 18.80 | 18.39 | 18.74 | 23,141 | +0.26(+1.41%) |
Mar 09, 2021 | 18.82 | 18.82 | 18.48 | 18.48 | 45,942 | -0.20(-1.07%) |
Mar 08, 2021 | 18.92 | 18.94 | 18.60 | 18.68 | 78,195 | -0.39(-2.03%) |
Mar 05, 2021 | 18.90 | 19.08 | 18.82 | 19.07 | 81,800 | +0.60(+3.23%) |
Mar 04, 2021 | 17.95 | 18.62 | 17.77 | 18.47 | 69,625 | +0.83(+4.71%) |
Mar 03, 2021 | 17.44 | 17.80 | 17.44 | 17.64 | 42,903 | +0.48(+2.80%) |
Mar 02, 2021 | 17.58 | 17.58 | 17.16 | 17.16 | 21,215 | -0.20(-1.15%) |
Mar 01, 2021 | 17.81 | 17.81 | 17.27 | 17.36 | 59,521 | -0.31(-1.77%) |
Feb 26, 2021 | 18.06 | 18.06 | 17.64 | 17.67 | 26,900 | -0.51(-2.79%) |
Feb 25, 2021 | 18.10 | 18.25 | 18.05 | 18.18 | 37,921 | -0.02(-0.11%) |
Feb 24, 2021 | 18.00 | 18.28 | 17.88 | 18.20 | 47,720 | +0.38(+2.13%) |
Feb 23, 2021 | 17.63 | 17.87 | 17.42 | 17.82 | 57,641 | +0.19(+1.08%) |
Feb 22, 2021 | 17.31 | 17.71 | 17.31 | 17.63 | 84,196 | +0.64(+3.78%) |
Feb 19, 2021 | 17.27 | 17.30 | 16.94 | 16.99 | 27,200 | -0.24(-1.40%) |
Feb 18, 2021 | 17.60 | 17.60 | 17.17 | 17.23 | 44,479 | -0.30(-1.71%) |
Feb 17, 2021 | 17.27 | 17.53 | 17.18 | 17.53 | 24,117 | +0.18(+1.04%) |
Feb 16, 2021 | 17.24 | 17.35 | 17.11 | 17.35 | 73,377 | +0.28(+1.61%) |
Feb 12, 2021 | 16.62 | 17.15 | 16.62 | 17.07 | 40,200 | +0.40(+2.43%) |
Feb 11, 2021 | 16.85 | 16.86 | 16.61 | 16.67 | 29,190 | -0.16(-0.95%) |
Feb 10, 2021 | 16.82 | 16.90 | 16.73 | 16.83 | 113,497 | +0.07(+0.42%) |
Feb 09, 2021 | 16.58 | 16.77 | 16.52 | 16.76 | 132,411 | +0.10(+0.60%) |
Feb 08, 2021 | 16.49 | 16.67 | 16.49 | 16.66 | 35,066 | +0.33(+1.99%) |
Feb 05, 2021 | 16.42 | 16.42 | 16.27 | 16.33 | 19,600 | +0.18(+1.09%) |
Feb 04, 2021 | 16.12 | 16.21 | 15.92 | 16.16 | 22,413 | +0.14(+0.87%) |
Feb 03, 2021 | 15.91 | 16.12 | 15.91 | 16.02 | 23,606 | +0.28(+1.78%) |
Feb 02, 2021 | 15.76 | 15.83 | 15.71 | 15.74 | 19,140 | +0.30(+1.93%) |
Feb 01, 2021 | 15.30 | 15.44 | 15.10 | 15.44 | 17,925 | +0.40(+2.66%) |
Jan 29, 2021 | 15.26 | 15.27 | 15.03 | 15.04 | 18,100 | -0.03(-0.20%) |
Jan 28, 2021 | 15.39 | 15.40 | 15.04 | 15.07 | 11,930 | -0.08(-0.53%) |
Jan 27, 2021 | 15.15 | 15.32 | 15.00 | 15.15 | 15,160 | -0.01(-0.07%) |
Jan 26, 2021 | 15.30 | 15.30 | 15.13 | 15.16 | 9,490 | -0.07(-0.44%) |
Jan 25, 2021 | 15.04 | 15.23 | 14.96 | 15.23 | 14,939 | +0.16(+1.04%) |
Jan 22, 2021 | 14.98 | 15.19 | 14.87 | 15.07 | 21,300 | -0.22(-1.41%) |
Jan 21, 2021 | 15.33 | 15.36 | 15.23 | 15.29 | 18,081 | -0.02(-0.16%) |
Jan 20, 2021 | 15.49 | 15.49 | 15.29 | 15.31 | 13,236 | +0.02(+0.13%) |
Jan 19, 2021 | 15.31 | 15.32 | 15.19 | 15.29 | 28,507 | +0.21(+1.42%) |
Jan 15, 2021 | 15.25 | 15.30 | 15.00 | 15.08 | 11,400 | -0.41(-2.67%) |
Jan 14, 2021 | 15.29 | 15.50 | 15.24 | 15.49 | 7,417 | +0.18(+1.18%) |
Jan 13, 2021 | 15.32 | 15.38 | 15.19 | 15.31 | 12,406 | -0.02(-0.15%) |
Jan 12, 2021 | 15.19 | 15.34 | 15.18 | 15.33 | 21,427 | +0.28(+1.86%) |
Jan 11, 2021 | 14.95 | 15.13 | 14.87 | 15.05 | 14,973 | -0.08(-0.51%) |
Jan 08, 2021 | 14.89 | 15.14 | 14.89 | 15.13 | 7,800 | +0.35(+2.37%) |
Jan 07, 2021 | 14.73 | 14.78 | 14.69 | 14.78 | 13,131 | +0.18(+1.23%) |
Jan 06, 2021 | 14.55 | 14.72 | 14.50 | 14.60 | 10,746 | +0.08(+0.55%) |
Jan 05, 2021 | 14.34 | 14.59 | 14.34 | 14.52 | 21,593 | +0.65(+4.69%) |
Jan 04, 2021 | 14.10 | 14.25 | 13.84 | 13.87 | 10,511 | -0.26(-1.85%) |
Dec 31, 2020 | 14.13 | 14.13 | 14.13 | 6,818 | +0.03(+0.20%) | |
Dec 30, 2020 | 14.00 | 14.17 | 14.00 | 14.10 | 6,818 | +0.06(+0.39%) |
Dec 29, 2020 | 14.16 | 14.16 | 14.02 | 14.05 | 10,225 | +0.07(+0.50%) |
Dec 28, 2020 | 14.22 | 14.22 | 13.93 | 13.98 | 8,359 | -0.10(-0.73%) |
Dec 24, 2020 | 13.96 | 14.08 | 13.96 | 14.08 | 3,100 | +0.03(+0.22%) |
Dec 23, 2020 | 13.90 | 14.12 | 13.90 | 14.05 | 3,760 | +0.30(+2.15%) |
Dec 22, 2020 | 13.76 | 13.87 | 13.71 | 13.75 | 3,183 | -0.24(-1.69%) |
Dec 21, 2020 | 13.89 | 14.04 | 13.66 | 13.99 | 30,976 | -0.35(-2.47%) |
Dec 18, 2020 | 14.31 | 14.40 | 14.30 | 14.34 | 16,400 | +0.12(+0.87%) |
Dec 17, 2020 | 14.13 | 14.22 | 14.13 | 14.22 | 7,704 | +0.19(+1.34%) |
Dec 16, 2020 | 13.97 | 14.03 | 13.69 | 14.03 | 1,886 | +0.07(+0.51%) |
Dec 15, 2020 | 13.85 | 14.01 | 13.85 | 13.96 | 4,996 | +0.18(+1.29%) |
Dec 14, 2020 | 13.66 | 13.80 | 13.47 | 13.78 | 2,268 | +0.09(+0.67%) |
Dec 11, 2020 | 13.76 | 13.76 | 13.65 | 13.69 | 9,800 | -0.07(-0.51%) |
Dec 10, 2020 | 13.60 | 14.00 | 13.60 | 13.76 | 16,977 | +0.31(+2.30%) |
Dec 09, 2020 | 13.56 | 13.56 | 13.34 | 13.45 | 3,411 | -0.01(-0.07%) |
Dec 08, 2020 | 13.43 | 13.46 | 13.33 | 13.46 | 2,481 | -0.02(-0.15%) |
Dec 07, 2020 | 13.50 | 13.61 | 13.44 | 13.48 | 9,464 | -0.05(-0.37%) |
Dec 04, 2020 | 13.45 | 13.58 | 13.45 | 13.53 | 27,300 | +0.10(+0.74%) |
Dec 03, 2020 | 13.30 | 13.46 | 13.30 | 13.43 | 5,863 | +0.15(+1.14%) |
Dec 02, 2020 | 13.11 | 13.45 | 13.11 | 13.28 | 6,339 | +0.15(+1.13%) |
Dec 01, 2020 | 13.13 | 13.18 | 13.09 | 13.13 | 13,238 | -0.14(-1.02%) |
Nov 30, 2020 | 13.37 | 13.38 | 13.18 | 13.27 | 4,162 | -0.12(-0.90%) |
Nov 27, 2020 | 13.38 | 13.41 | 13.30 | 13.38 | 24,400 | -0.09(-0.63%) |
Nov 25, 2020 | 13.44 | 13.59 | 13.35 | 13.47 | 18,800 | +0.24(+1.81%) |
Nov 24, 2020 | 12.99 | 13.28 | 12.95 | 13.23 | 16,033 | +0.58(+4.60%) |
Nov 23, 2020 | 12.68 | 12.72 | 12.63 | 12.65 | 10,393 | +0.13(+1.00%) |
Nov 20, 2020 | 12.31 | 12.54 | 12.31 | 12.52 | 2,000 | +0.11(+0.91%) |
Nov 19, 2020 | 12.36 | 12.44 | 12.30 | 12.41 | 7,169 | +0.03(+0.23%) |
Nov 18, 2020 | 12.45 | 12.53 | 12.38 | 12.38 | 6,423 | +0.05(+0.41%) |
Nov 17, 2020 | 12.15 | 12.33 | 12.15 | 12.33 | 4,955 | +0.02(+0.17%) |
Nov 16, 2020 | 12.40 | 12.45 | 12.28 | 12.31 | 7,028 | +0.31(+2.60%) |
Nov 13, 2020 | 12.12 | 12.12 | 11.97 | 12.00 | 4,500 | -0.26(-2.10%) |
Nov 12, 2020 | 12.50 | 12.55 | 12.26 | 12.26 | 4,934 | -0.16(-1.32%) |
Nov 11, 2020 | 12.65 | 12.70 | 12.37 | 12.42 | 15,808 | +0.07(+0.57%) |
Nov 10, 2020 | 12.26 | 12.36 | 12.19 | 12.35 | 15,474 | +0.35(+2.88%) |
Nov 09, 2020 | 12.25 | 12.26 | 12.00 | 12.00 | 17,520 | +0.73(+6.51%) |
Nov 06, 2020 | 11.47 | 11.47 | 11.23 | 11.27 | 1,100 | -0.31(-2.70%) |
Nov 05, 2020 | 11.74 | 11.74 | 11.58 | 11.58 | 1,225 | -0.11(-0.91%) |
Nov 04, 2020 | 11.53 | 11.78 | 11.49 | 11.69 | 10,102 | +0.29(+2.51%) |
Nov 03, 2020 | 11.48 | 11.50 | 11.35 | 11.40 | 14,885 | +0.19(+1.73%) |
Nov 02, 2020 | 10.76 | 11.21 | 10.76 | 11.21 | 711 | +0.44(+4.09%) |
Oct 30, 2020 | 10.80 | 10.82 | 10.68 | 10.77 | 11,800 | -0.17(-1.59%) |
Oct 29, 2020 | 10.69 | 10.97 | 10.58 | 10.94 | 5,882 | -0.28(-2.46%) |
Oct 28, 2020 | 11.30 | 11.30 | 11.16 | 11.22 | 8,797 | -0.56(-4.77%) |
Oct 27, 2020 | 11.74 | 11.82 | 11.74 | 11.78 | 1,772 | +0.22(+1.94%) |
Oct 26, 2020 | 11.68 | 11.68 | 11.53 | 11.56 | 4,431 | -0.31(-2.64%) |
Oct 23, 2020 | 11.92 | 11.92 | 11.86 | 11.87 | 2,000 | -0.27(-2.21%) |
Oct 22, 2020 | 12.10 | 12.18 | 12.10 | 12.14 | 508 | +0.16(+1.32%) |
Oct 21, 2020 | 12.22 | 12.22 | 11.96 | 11.98 | 9,552 | -0.40(-3.19%) |
Oct 20, 2020 | 12.16 | 12.38 | 12.16 | 12.38 | 1,297 | +0.17(+1.35%) |
Oct 19, 2020 | 12.25 | 12.29 | 12.21 | 12.21 | 3,483 | -0.02(-0.18%) |
Oct 16, 2020 | 12.26 | 12.28 | 12.22 | 12.23 | 1,100 | -0.07(-0.59%) |
Oct 15, 2020 | 11.91 | 12.31 | 11.91 | 12.31 | 2,435 | -0.01(-0.12%) |
Oct 14, 2020 | 12.25 | 12.35 | 12.25 | 12.32 | 7,179 | +0.17(+1.44%) |
Oct 13, 2020 | 12.14 | 12.15 | 12.14 | 12.15 | 372 | +0.19(+1.55%) |
Oct 12, 2020 | 12.15 | 12.15 | 11.81 | 11.96 | 5,131 | -0.27(-2.17%) |
Oct 09, 2020 | 12.35 | 12.36 | 12.19 | 12.22 | 2,100 | -0.25(-1.96%) |
Oct 08, 2020 | 12.33 | 12.47 | 12.33 | 12.47 | 3,987 | +0.38(+3.16%) |
Oct 07, 2020 | 12.03 | 12.09 | 11.89 | 12.09 | 6,935 | -0.04(-0.34%) |
Oct 06, 2020 | 12.31 | 12.34 | 12.13 | 12.13 | 19,633 | +0.14(+1.17%) |
Oct 05, 2020 | 11.92 | 12.02 | 11.69 | 11.99 | 18,098 | +0.70(+6.20%) |
Oct 02, 2020 | 11.22 | 11.42 | 11.18 | 11.29 | 15,600 | -0.41(-3.48%) |
Oct 01, 2020 | 11.79 | 11.80 | 11.43 | 11.70 | 8,254 | -0.35(-2.89%) |
Sep 30, 2020 | 11.97 | 12.08 | 11.96 | 12.04 | 2,578 | +0.26(+2.23%) |
Sep 29, 2020 | 11.90 | 11.90 | 11.61 | 11.78 | 2,813 | -0.38(-3.11%) |
Sep 28, 2020 | 12.17 | 12.24 | 12.13 | 12.16 | 5,464 | +0.11(+0.91%) |
Sep 25, 2020 | 12.13 | 12.13 | 12.05 | 12.05 | 1,900 | -0.07(-0.62%) |
Sep 24, 2020 | 12.03 | 12.15 | 11.99 | 12.12 | 13,931 | +0.17(+1.44%) |
Sep 23, 2020 | 12.07 | 12.26 | 11.95 | 11.95 | 3,359 | -0.07(-0.59%) |
Sep 22, 2020 | 12.06 | 12.16 | 11.95 | 12.02 | 7,023 | -0.03(-0.22%) |
Sep 21, 2020 | 12.19 | 12.25 | 11.83 | 12.05 | 14,761 | -0.35(-2.81%) |
Sep 18, 2020 | 12.43 | 12.53 | 12.39 | 12.40 | 13,200 | -0.06(-0.45%) |
Sep 17, 2020 | 12.11 | 12.52 | 12.11 | 12.46 | 22,069 | +0.22(+1.82%) |
Sep 16, 2020 | 12.15 | 12.25 | 11.99 | 12.23 | 6,893 | +0.48(+4.07%) |
Sep 15, 2020 | 11.52 | 11.81 | 11.52 | 11.75 | 2,522 | +0.22(+1.89%) |
Sep 14, 2020 | 11.50 | 11.56 | 11.43 | 11.54 | 13,940 | -0.06(-0.55%) |
Sep 11, 2020 | 11.53 | 11.62 | 11.50 | 11.60 | 3,700 | +0.10(+0.86%) |
Sep 10, 2020 | 11.59 | 11.71 | 11.50 | 11.50 | 4,969 | -0.25(-2.10%) |
Sep 09, 2020 | 11.43 | 11.90 | 11.43 | 11.75 | 14,876 | +0.32(+2.77%) |
Sep 08, 2020 | 11.44 | 11.54 | 11.35 | 11.43 | 14,975 | -0.78(-6.39%) |
Sep 04, 2020 | 12.71 | 12.71 | 12.21 | 12.21 | 6,700 | -0.50(-3.93%) |
Sep 03, 2020 | 12.60 | 12.80 | 12.48 | 12.71 | 11,576 | -0.05(-0.37%) |
Sep 02, 2020 | 13.19 | 13.19 | 12.63 | 12.76 | 6,620 | -0.39(-2.98%) |
Sep 01, 2020 | 13.11 | 13.20 | 13.04 | 13.15 | 4,213 | +0.08(+0.62%) |
Aug 31, 2020 | 13.15 | 13.23 | 13.07 | 13.07 | 4,834 | -0.05(-0.35%) |
Aug 28, 2020 | 13.12 | 13.12 | 13.05 | 13.12 | 1,900 | +0.00(+0.03%) |
Aug 27, 2020 | 13.34 | 13.34 | 12.95 | 13.11 | 5,734 | -0.15(-1.17%) |
Aug 26, 2020 | 13.40 | 13.40 | 13.27 | 13.27 | 13,974 | -0.05(-0.41%) |
Aug 25, 2020 | 13.30 | 13.33 | 13.13 | 13.32 | 3,361 | +0.28(+2.11%) |
Aug 24, 2020 | 12.97 | 13.11 | 12.97 | 13.04 | 7,975 | +0.14(+1.07%) |
Aug 21, 2020 | 12.73 | 12.94 | 12.73 | 12.91 | 600 | -0.18(-1.37%) |
Aug 20, 2020 | 12.89 | 13.09 | 12.77 | 13.09 | 3,143 | -0.12(-0.94%) |
Aug 19, 2020 | 13.21 | 13.21 | 13.05 | 13.21 | 3,238 | +0.03(+0.23%) |
Aug 18, 2020 | 13.13 | 13.22 | 13.06 | 13.18 | 14,963 | -0.07(-0.53%) |
Aug 17, 2020 | 13.05 | 13.34 | 13.05 | 13.25 | 13,580 | +0.31(+2.40%) |
Aug 14, 2020 | 13.01 | 13.03 | 12.91 | 12.94 | 2,100 | -0.15(-1.15%) |
Aug 13, 2020 | 13.14 | 13.15 | 13.02 | 13.09 | 5,649 | -0.02(-0.15%) |
Aug 12, 2020 | 12.98 | 13.12 | 12.93 | 13.11 | 15,083 | +0.27(+2.10%) |
Aug 11, 2020 | 13.21 | 13.21 | 12.74 | 12.84 | 8,212 | -0.10(-0.75%) |
Aug 10, 2020 | 13.03 | 13.06 | 12.91 | 12.94 | 8,700 | +0.19(+1.46%) |
Aug 07, 2020 | 12.85 | 12.85 | 12.72 | 12.75 | 2,000 | -0.25(-1.92%) |
Aug 06, 2020 | 13.13 | 13.13 | 12.95 | 13.00 | 10,234 | -0.03(-0.23%) |
Aug 05, 2020 | 13.17 | 13.35 | 12.97 | 13.03 | 4,962 | +0.20(+1.56%) |
Aug 04, 2020 | 12.62 | 12.91 | 12.55 | 12.83 | 15,513 | +0.20(+1.58%) |
Aug 03, 2020 | 12.59 | 12.77 | 12.53 | 12.63 | 3,717 | +0.11(+0.88%) |
Jul 31, 2020 | 12.55 | 12.55 | 12.32 | 12.52 | 3,100 | +0.11(+0.89%) |
Jul 30, 2020 | 12.51 | 12.51 | 12.24 | 12.41 | 6,825 | -0.28(-2.21%) |