Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 136.18 | 137.32 | 135.00 | 136.10 | 301,331 | +0.68(+0.50%) |
May 05, 2023 | 132.76 | 135.72 | 132.76 | 135.42 | 312,688 | +3.72(+2.83%) |
May 04, 2023 | 132.00 | 132.51 | 130.27 | 131.70 | 345,050 | -1.26(-0.95%) |
May 03, 2023 | 138.17 | 139.39 | 132.90 | 132.96 | 363,007 | -4.85(-3.52%) |
May 02, 2023 | 138.09 | 139.35 | 134.11 | 137.81 | 473,341 | -1.29(-0.92%) |
May 01, 2023 | 135.11 | 141.48 | 134.50 | 139.10 | 444,285 | +4.09(+3.03%) |
Apr 28, 2023 | 134.44 | 136.62 | 133.89 | 135.00 | 421,666 | +0.41(+0.30%) |
Apr 27, 2023 | 131.80 | 135.41 | 131.29 | 134.59 | 394,026 | +2.22(+1.68%) |
Apr 26, 2023 | 134.57 | 135.51 | 130.37 | 132.37 | 550,148 | -0.99(-0.75%) |
Apr 25, 2023 | 136.88 | 137.65 | 132.43 | 133.37 | 376,871 | -4.48(-3.25%) |
Apr 24, 2023 | 136.39 | 139.34 | 136.39 | 137.85 | 337,178 | +0.89(+0.65%) |
Apr 21, 2023 | 137.57 | 138.43 | 136.21 | 136.96 | 377,235 | -0.46(-0.33%) |
Apr 20, 2023 | 138.17 | 140.57 | 136.55 | 137.42 | 326,999 | -2.01(-1.44%) |
Apr 19, 2023 | 138.56 | 140.34 | 135.93 | 139.43 | 327,795 | -1.19(-0.84%) |
Apr 18, 2023 | 139.69 | 141.54 | 139.22 | 140.62 | 243,029 | +2.03(+1.46%) |
Apr 17, 2023 | 138.83 | 138.87 | 136.78 | 138.59 | 258,523 | -0.39(-0.28%) |
Apr 14, 2023 | 136.67 | 139.09 | 135.88 | 138.98 | 363,550 | +2.74(+2.01%) |
Apr 13, 2023 | 137.52 | 137.52 | 133.97 | 136.24 | 293,803 | -0.15(-0.11%) |
Apr 12, 2023 | 139.20 | 139.24 | 134.88 | 136.39 | 401,991 | -1.55(-1.12%) |
Apr 11, 2023 | 134.79 | 139.09 | 134.79 | 137.94 | 337,309 | +4.77(+3.59%) |
Apr 10, 2023 | 130.90 | 134.77 | 130.30 | 133.16 | 282,358 | +1.17(+0.89%) |
Apr 06, 2023 | 133.77 | 134.73 | 131.82 | 131.99 | 205,848 | -2.16(-1.61%) |
Apr 05, 2023 | 135.83 | 135.83 | 132.44 | 134.16 | 297,176 | -2.75(-2.01%) |
Apr 04, 2023 | 140.19 | 140.28 | 135.78 | 136.90 | 272,459 | -2.64(-1.89%) |
Apr 03, 2023 | 138.15 | 139.61 | 137.86 | 139.54 | 300,643 | +1.39(+1.01%) |
Mar 31, 2023 | 136.77 | 138.25 | 136.58 | 138.15 | 207,655 | +2.36(+1.74%) |
Mar 30, 2023 | 135.00 | 136.46 | 134.33 | 135.79 | 188,075 | +2.50(+1.88%) |
Mar 29, 2023 | 131.87 | 133.76 | 130.82 | 133.29 | 227,786 | +2.02(+1.54%) |
Mar 28, 2023 | 130.44 | 132.84 | 130.44 | 131.27 | 144,764 | +0.39(+0.30%) |
Mar 27, 2023 | 131.22 | 131.85 | 129.77 | 130.88 | 177,187 | +1.49(+1.15%) |
Mar 24, 2023 | 126.93 | 129.93 | 125.21 | 129.39 | 285,886 | +0.98(+0.77%) |
Mar 23, 2023 | 130.28 | 131.90 | 126.77 | 128.41 | 289,498 | -1.31(-1.01%) |
Mar 22, 2023 | 133.78 | 133.96 | 129.60 | 129.72 | 267,806 | -2.82(-2.13%) |
Mar 21, 2023 | 133.55 | 135.12 | 132.38 | 132.54 | 326,424 | +2.12(+1.63%) |
Mar 20, 2023 | 128.39 | 132.51 | 127.99 | 130.42 | 334,850 | +3.68(+2.91%) |
Mar 17, 2023 | 130.02 | 130.02 | 126.09 | 126.73 | 708,130 | -4.84(-3.68%) |
Mar 16, 2023 | 127.19 | 131.79 | 126.63 | 131.57 | 427,146 | +2.24(+1.73%) |
Mar 15, 2023 | 127.20 | 129.51 | 125.05 | 129.34 | 542,494 | -1.98(-1.51%) |
Mar 14, 2023 | 136.50 | 136.92 | 130.49 | 131.31 | 463,447 | -2.20(-1.65%) |
Mar 13, 2023 | 134.81 | 136.55 | 132.93 | 133.51 | 613,975 | -4.68(-3.38%) |
Mar 10, 2023 | 140.72 | 140.75 | 135.57 | 138.19 | 571,353 | -3.58(-2.52%) |
Mar 09, 2023 | 141.32 | 144.04 | 141.32 | 141.77 | 590,082 | +0.36(+0.26%) |
Mar 08, 2023 | 140.80 | 143.79 | 140.30 | 141.41 | 308,676 | +0.94(+0.67%) |
Mar 07, 2023 | 138.09 | 141.06 | 138.09 | 140.46 | 507,020 | +2.28(+1.65%) |
Mar 06, 2023 | 140.67 | 142.05 | 138.00 | 138.18 | 399,934 | -2.66(-1.89%) |
Mar 03, 2023 | 140.88 | 141.29 | 139.51 | 140.84 | 358,192 | +0.92(+0.65%) |
Mar 02, 2023 | 140.50 | 140.63 | 138.08 | 139.92 | 357,299 | -1.06(-0.75%) |
Mar 01, 2023 | 139.53 | 142.19 | 138.90 | 140.99 | 241,751 | +0.55(+0.40%) |
Feb 28, 2023 | 141.38 | 143.60 | 140.43 | 140.43 | 236,408 | -0.74(-0.52%) |
Feb 27, 2023 | 141.32 | 142.72 | 140.26 | 141.17 | 190,898 | +1.05(+0.75%) |
Feb 24, 2023 | 140.01 | 141.41 | 138.78 | 140.12 | 244,021 | -1.93(-1.36%) |
Feb 23, 2023 | 143.79 | 144.47 | 140.62 | 142.05 | 370,724 | -1.74(-1.21%) |
Feb 22, 2023 | 140.98 | 146.57 | 140.98 | 143.79 | 397,101 | +2.38(+1.68%) |
Feb 21, 2023 | 147.10 | 148.56 | 141.37 | 141.41 | 434,910 | -9.27(-6.15%) |
Feb 17, 2023 | 147.10 | 151.35 | 145.53 | 150.68 | 564,897 | +7.12(+4.96%) |
Feb 16, 2023 | 141.19 | 145.54 | 141.19 | 143.56 | 385,232 | +0.65(+0.46%) |
Feb 15, 2023 | 139.91 | 143.02 | 138.31 | 142.91 | 445,037 | +0.57(+0.40%) |
Feb 14, 2023 | 138.56 | 142.56 | 137.78 | 142.33 | 521,679 | +3.55(+2.56%) |
Feb 13, 2023 | 136.57 | 139.62 | 135.86 | 138.78 | 325,411 | +2.32(+1.70%) |
Feb 10, 2023 | 135.22 | 136.81 | 133.70 | 136.47 | 381,488 | +0.86(+0.63%) |
Feb 09, 2023 | 134.11 | 137.28 | 133.04 | 135.61 | 489,136 | +3.28(+2.48%) |
Feb 08, 2023 | 136.21 | 136.21 | 126.52 | 132.33 | 706,726 | +1.58(+1.21%) |
Feb 07, 2023 | 131.54 | 132.72 | 129.57 | 130.75 | 652,863 | -2.24(-1.68%) |
Feb 06, 2023 | 133.62 | 134.19 | 131.71 | 132.99 | 383,350 | -1.20(-0.90%) |
Feb 03, 2023 | 132.06 | 135.82 | 131.67 | 134.19 | 467,132 | -0.10(-0.07%) |
Feb 02, 2023 | 127.67 | 134.78 | 127.67 | 134.28 | 796,509 | +7.51(+5.92%) |
Feb 01, 2023 | 123.80 | 127.70 | 122.88 | 126.78 | 297,459 | +2.81(+2.27%) |
Jan 31, 2023 | 121.65 | 124.17 | 121.30 | 123.97 | 346,261 | +3.11(+2.58%) |
Jan 30, 2023 | 120.19 | 123.28 | 120.19 | 120.85 | 250,582 | -0.08(-0.06%) |
Jan 27, 2023 | 119.40 | 121.29 | 118.62 | 120.93 | 311,748 | +2.06(+1.73%) |
Jan 26, 2023 | 117.18 | 118.97 | 116.00 | 118.87 | 226,342 | +2.35(+2.01%) |
Jan 25, 2023 | 115.03 | 116.59 | 113.40 | 116.53 | 300,208 | +3.26(+2.88%) |
Jan 24, 2023 | 115.12 | 115.12 | 112.25 | 113.27 | 205,244 | -0.91(-0.80%) |
Jan 23, 2023 | 114.52 | 115.50 | 113.56 | 114.18 | 249,928 | +0.04(+0.03%) |
Jan 20, 2023 | 112.54 | 114.27 | 111.23 | 114.14 | 291,839 | +2.47(+2.21%) |
Jan 19, 2023 | 111.50 | 111.89 | 108.93 | 111.67 | 419,655 | -0.04(-0.03%) |
Jan 18, 2023 | 113.22 | 115.20 | 111.58 | 111.71 | 280,373 | -0.74(-0.66%) |
Jan 17, 2023 | 111.25 | 114.40 | 110.89 | 112.44 | 524,892 | -2.63(-2.28%) |
Jan 13, 2023 | 115.27 | 115.90 | 112.61 | 115.07 | 280,722 | -2.56(-2.18%) |
Jan 12, 2023 | 117.99 | 118.53 | 115.80 | 117.63 | 424,825 | +0.62(+0.53%) |
Jan 11, 2023 | 114.75 | 117.79 | 114.75 | 117.01 | 438,059 | +2.78(+2.44%) |
Jan 10, 2023 | 112.04 | 114.29 | 112.04 | 114.23 | 436,889 | +2.31(+2.06%) |
Jan 09, 2023 | 114.00 | 114.33 | 111.87 | 111.92 | 356,749 | -2.04(-1.79%) |
Jan 06, 2023 | 111.86 | 114.33 | 111.86 | 113.96 | 374,945 | +2.83(+2.55%) |
Jan 05, 2023 | 111.10 | 111.94 | 110.21 | 111.12 | 297,382 | -1.01(-0.90%) |
Jan 04, 2023 | 111.25 | 112.50 | 111.19 | 112.13 | 290,042 | +1.86(+1.69%) |
Jan 03, 2023 | 112.10 | 113.39 | 109.46 | 110.27 | 425,708 | -1.19(-1.07%) |
Dec 30, 2022 | 110.01 | 112.12 | 109.65 | 111.46 | 387,457 | +0.67(+0.60%) |
Dec 29, 2022 | 109.20 | 111.42 | 109.20 | 110.80 | 423,882 | +2.30(+2.12%) |
Dec 28, 2022 | 109.90 | 110.65 | 107.70 | 108.50 | 392,325 | -1.06(-0.96%) |
Dec 27, 2022 | 108.47 | 110.39 | 108.47 | 109.55 | 596,692 | +0.66(+0.61%) |
Dec 23, 2022 | 106.73 | 108.97 | 106.67 | 108.89 | 666,349 | +2.05(+1.91%) |
Dec 22, 2022 | 104.10 | 107.36 | 102.77 | 106.85 | 872,228 | -2.43(-2.23%) |
Dec 21, 2022 | 110.12 | 110.78 | 108.88 | 109.28 | 465,880 | +0.57(+0.53%) |
Dec 20, 2022 | 111.56 | 111.91 | 108.44 | 108.71 | 728,303 | -3.41(-3.04%) |
Dec 19, 2022 | 115.50 | 115.89 | 111.06 | 112.12 | 559,996 | -3.09(-2.69%) |
Dec 16, 2022 | 116.53 | 117.61 | 114.46 | 115.22 | 762,014 | -2.90(-2.45%) |
Dec 15, 2022 | 118.16 | 119.09 | 116.61 | 118.12 | 550,880 | -1.41(-1.18%) |
Dec 14, 2022 | 117.10 | 120.52 | 117.10 | 119.52 | 525,067 | +2.12(+1.81%) |
Dec 13, 2022 | 124.70 | 125.16 | 116.25 | 117.40 | 694,127 | -4.45(-3.65%) |
Dec 12, 2022 | 121.28 | 122.34 | 120.78 | 121.85 | 274,638 | +0.97(+0.80%) |
Dec 09, 2022 | 120.46 | 121.91 | 120.16 | 120.88 | 313,804 | -1.05(-0.86%) |
Dec 08, 2022 | 122.24 | 123.18 | 121.70 | 121.93 | 646,862 | +0.15(+0.12%) |
Dec 07, 2022 | 121.80 | 124.17 | 121.54 | 121.78 | 307,116 | -0.45(-0.37%) |
Dec 06, 2022 | 120.37 | 122.46 | 119.98 | 122.23 | 432,416 | +2.31(+1.93%) |
Dec 05, 2022 | 120.78 | 121.36 | 119.28 | 119.92 | 336,037 | -2.10(-1.73%) |
Dec 02, 2022 | 120.28 | 122.64 | 119.99 | 122.03 | 376,947 | +1.04(+0.86%) |
Dec 01, 2022 | 123.29 | 124.94 | 120.92 | 120.99 | 350,955 | -1.65(-1.34%) |
Nov 30, 2022 | 121.34 | 123.27 | 119.61 | 122.64 | 529,760 | +0.85(+0.70%) |
Nov 29, 2022 | 120.29 | 122.71 | 120.29 | 121.78 | 449,331 | +1.31(+1.09%) |
Nov 28, 2022 | 120.90 | 122.08 | 120.46 | 120.47 | 345,979 | -1.23(-1.01%) |
Nov 25, 2022 | 120.94 | 122.19 | 120.94 | 121.71 | 83,677 | +0.16(+0.13%) |
Nov 23, 2022 | 121.47 | 122.42 | 121.01 | 121.55 | 248,899 | -0.35(-0.29%) |
Nov 22, 2022 | 121.50 | 123.28 | 120.52 | 121.90 | 325,138 | +1.60(+1.33%) |
Nov 21, 2022 | 119.59 | 121.82 | 118.66 | 120.30 | 392,262 | -0.16(-0.14%) |
Nov 18, 2022 | 121.82 | 121.88 | 119.28 | 120.46 | 386,286 | +0.63(+0.53%) |
Nov 17, 2022 | 117.98 | 120.29 | 116.12 | 119.83 | 461,451 | -0.41(-0.34%) |
Nov 16, 2022 | 120.82 | 121.19 | 117.85 | 120.24 | 328,969 | -2.09(-1.71%) |
Nov 15, 2022 | 125.03 | 127.58 | 122.29 | 122.34 | 475,734 | -0.81(-0.66%) |
Nov 14, 2022 | 119.34 | 124.87 | 119.23 | 123.15 | 642,748 | +2.87(+2.39%) |
Nov 11, 2022 | 121.01 | 121.61 | 118.41 | 120.28 | 431,271 | +0.01(+0.01%) |
Nov 10, 2022 | 114.44 | 121.85 | 114.11 | 120.27 | 745,568 | +9.74(+8.81%) |
Nov 09, 2022 | 107.93 | 112.26 | 107.93 | 110.53 | 587,209 | +1.40(+1.28%) |
Nov 08, 2022 | 108.51 | 109.98 | 107.78 | 109.14 | 625,379 | +0.84(+0.78%) |
Nov 07, 2022 | 107.86 | 109.14 | 105.94 | 108.30 | 471,314 | +1.63(+1.53%) |
Nov 04, 2022 | 107.51 | 109.44 | 105.57 | 106.67 | 277,480 | +0.98(+0.93%) |
Nov 03, 2022 | 104.89 | 107.56 | 103.42 | 105.68 | 327,467 | -0.56(-0.53%) |
Nov 02, 2022 | 109.59 | 110.72 | 106.16 | 106.24 | 542,427 | -4.37(-3.95%) |
Nov 01, 2022 | 109.38 | 111.72 | 108.24 | 110.61 | 501,624 | +2.91(+2.70%) |
Oct 31, 2022 | 106.42 | 108.84 | 105.72 | 107.71 | 499,083 | +0.93(+0.87%) |
Oct 28, 2022 | 104.62 | 107.64 | 103.98 | 106.78 | 650,716 | +2.56(+2.45%) |
Oct 27, 2022 | 100.44 | 107.51 | 100.44 | 104.22 | 698,881 | +4.16(+4.16%) |
Oct 26, 2022 | 102.28 | 104.01 | 99.27 | 100.07 | 520,007 | -0.11(-0.11%) |
Oct 25, 2022 | 97.05 | 100.31 | 97.05 | 100.17 | 464,032 | +2.90(+2.99%) |
Oct 24, 2022 | 95.47 | 97.46 | 95.33 | 97.27 | 641,960 | +3.23(+3.44%) |
Oct 21, 2022 | 92.95 | 95.17 | 92.33 | 94.03 | 420,523 | +1.33(+1.44%) |
Oct 20, 2022 | 95.73 | 95.78 | 91.51 | 92.70 | 634,424 | -2.03(-2.14%) |
Oct 19, 2022 | 97.83 | 98.89 | 93.03 | 94.73 | 513,968 | -4.64(-4.67%) |
Oct 18, 2022 | 100.05 | 100.71 | 98.87 | 99.37 | 312,878 | +1.52(+1.56%) |
Oct 17, 2022 | 98.82 | 100.36 | 97.35 | 97.85 | 254,140 | +0.92(+0.95%) |
Oct 14, 2022 | 100.38 | 100.97 | 96.79 | 96.93 | 263,999 | -2.50(-2.51%) |
Oct 13, 2022 | 96.29 | 100.43 | 95.04 | 99.43 | 285,117 | +1.59(+1.63%) |
Oct 12, 2022 | 97.59 | 99.17 | 97.04 | 97.84 | 344,883 | +0.56(+0.58%) |
Oct 11, 2022 | 96.05 | 99.19 | 95.55 | 97.28 | 665,385 | +1.19(+1.24%) |
Oct 10, 2022 | 96.01 | 98.13 | 94.95 | 96.09 | 599,266 | -0.30(-0.31%) |
Oct 07, 2022 | 96.53 | 97.44 | 95.93 | 96.39 | 642,300 | -0.99(-1.02%) |
Oct 06, 2022 | 96.68 | 99.45 | 96.17 | 97.38 | 395,963 | -1.01(-1.03%) |
Oct 05, 2022 | 98.26 | 98.96 | 95.78 | 98.40 | 426,516 | -1.15(-1.15%) |
Oct 04, 2022 | 99.48 | 100.88 | 98.12 | 99.55 | 576,907 | +1.79(+1.83%) |
Oct 03, 2022 | 96.58 | 100.09 | 96.26 | 97.76 | 623,556 | +2.78(+2.93%) |
Sep 30, 2022 | 93.08 | 97.70 | 92.10 | 94.98 | 811,848 | +1.18(+1.25%) |
Sep 29, 2022 | 96.64 | 97.05 | 91.18 | 93.80 | 1,229,971 | -9.46(-9.16%) |
Sep 28, 2022 | 97.37 | 103.73 | 97.37 | 103.26 | 839,203 | +5.95(+6.12%) |
Sep 27, 2022 | 94.17 | 97.89 | 93.86 | 97.31 | 744,018 | +4.15(+4.45%) |
Sep 26, 2022 | 96.09 | 97.33 | 92.95 | 93.16 | 979,122 | -3.70(-3.82%) |
Sep 23, 2022 | 98.14 | 98.78 | 95.81 | 96.85 | 775,996 | -3.05(-3.05%) |
Sep 22, 2022 | 100.40 | 100.98 | 98.83 | 99.90 | 389,122 | -0.19(-0.19%) |
Sep 21, 2022 | 100.86 | 102.30 | 99.47 | 100.09 | 461,572 | +0.17(+0.17%) |
Sep 20, 2022 | 101.82 | 101.82 | 99.05 | 99.92 | 445,571 | -3.27(-3.17%) |
Sep 19, 2022 | 100.59 | 103.77 | 100.59 | 103.19 | 360,025 | +2.22(+2.20%) |
Sep 16, 2022 | 100.34 | 102.15 | 99.40 | 100.97 | 1,579,217 | -1.50(-1.47%) |
Sep 15, 2022 | 101.93 | 104.06 | 101.48 | 102.48 | 478,444 | +0.63(+0.62%) |
Sep 14, 2022 | 103.18 | 103.18 | 99.99 | 101.85 | 548,134 | -0.85(-0.83%) |
Sep 13, 2022 | 104.78 | 104.96 | 101.94 | 102.70 | 498,240 | -5.50(-5.08%) |
Sep 12, 2022 | 107.63 | 109.65 | 107.50 | 108.20 | 394,180 | +1.29(+1.21%) |
Sep 09, 2022 | 105.36 | 108.21 | 105.21 | 106.91 | 493,180 | +0.60(+0.56%) |
Sep 08, 2022 | 107.85 | 108.49 | 105.57 | 106.31 | 663,539 | -2.89(-2.64%) |
Sep 07, 2022 | 106.10 | 109.79 | 105.58 | 109.19 | 334,667 | +3.17(+2.99%) |
Sep 06, 2022 | 110.47 | 110.95 | 105.29 | 106.03 | 547,002 | -4.57(-4.14%) |
Sep 02, 2022 | 113.64 | 114.08 | 110.10 | 110.60 | 404,282 | -2.03(-1.80%) |
Sep 01, 2022 | 112.65 | 113.62 | 111.39 | 112.63 | 323,385 | -1.15(-1.01%) |
Aug 31, 2022 | 115.36 | 115.60 | 112.91 | 113.78 | 330,219 | -2.19(-1.89%) |
Aug 30, 2022 | 118.29 | 118.49 | 115.59 | 115.97 | 394,203 | -1.44(-1.22%) |
Aug 29, 2022 | 115.99 | 118.64 | 115.15 | 117.41 | 224,319 | +0.36(+0.31%) |
Aug 26, 2022 | 119.54 | 120.03 | 116.52 | 117.05 | 280,087 | -2.33(-1.96%) |
Aug 25, 2022 | 116.41 | 120.70 | 115.99 | 119.38 | 342,588 | +3.38(+2.91%) |
Aug 24, 2022 | 113.75 | 116.12 | 112.86 | 116.01 | 235,437 | +1.39(+1.21%) |
Aug 23, 2022 | 113.62 | 116.55 | 113.54 | 114.62 | 239,462 | +1.06(+0.94%) |
Aug 22, 2022 | 113.88 | 115.06 | 112.92 | 113.56 | 297,962 | -1.86(-1.61%) |
Aug 19, 2022 | 116.41 | 116.72 | 113.91 | 115.42 | 321,866 | -2.05(-1.74%) |
Aug 18, 2022 | 117.00 | 118.19 | 115.50 | 117.46 | 207,244 | +0.58(+0.50%) |
Aug 17, 2022 | 118.74 | 119.47 | 116.40 | 116.89 | 239,809 | -2.92(-2.44%) |
Aug 16, 2022 | 115.00 | 122.48 | 115.00 | 119.81 | 514,432 | +6.37(+5.61%) |
Aug 15, 2022 | 112.90 | 113.61 | 112.14 | 113.44 | 229,925 | -0.37(-0.32%) |
Aug 12, 2022 | 113.86 | 114.47 | 112.86 | 113.81 | 175,374 | -0.33(-0.29%) |
Aug 11, 2022 | 114.98 | 115.63 | 113.64 | 114.14 | 263,706 | +0.92(+0.81%) |
Aug 10, 2022 | 113.23 | 115.39 | 112.46 | 113.22 | 286,926 | +2.58(+2.33%) |
Aug 09, 2022 | 111.94 | 111.94 | 109.13 | 110.64 | 313,372 | -1.72(-1.53%) |
Aug 08, 2022 | 111.54 | 115.05 | 110.79 | 112.36 | 528,602 | +1.20(+1.08%) |
Aug 05, 2022 | 111.43 | 113.62 | 110.62 | 111.16 | 452,951 | -0.60(-0.54%) |
Aug 04, 2022 | 111.67 | 113.29 | 111.60 | 111.76 | 301,926 | -0.84(-0.75%) |
Aug 03, 2022 | 112.31 | 114.23 | 111.58 | 112.61 | 299,455 | +1.06(+0.95%) |
Aug 02, 2022 | 113.89 | 114.24 | 110.53 | 111.55 | 513,181 | -3.37(-2.93%) |
Aug 01, 2022 | 109.56 | 116.66 | 109.56 | 114.92 | 491,130 | +4.95(+4.50%) |
Jul 29, 2022 | 109.11 | 110.94 | 106.52 | 109.98 | 385,496 | +1.29(+1.18%) |
Jul 28, 2022 | 105.39 | 109.06 | 103.22 | 108.69 | 577,946 | +3.05(+2.89%) |
Jul 27, 2022 | 106.43 | 106.43 | 102.06 | 105.64 | 611,626 | +1.56(+1.50%) |
Jul 26, 2022 | 105.42 | 106.03 | 103.40 | 104.08 | 494,834 | -1.80(-1.70%) |
Jul 25, 2022 | 107.00 | 107.86 | 104.83 | 105.88 | 366,808 | +0.15(+0.15%) |
Jul 22, 2022 | 105.76 | 108.22 | 105.24 | 105.72 | 401,770 | +1.07(+1.02%) |
Jul 21, 2022 | 106.06 | 106.06 | 102.52 | 104.66 | 552,063 | -2.12(-1.99%) |
Jul 20, 2022 | 106.83 | 107.70 | 103.74 | 106.78 | 603,045 | -1.22(-1.13%) |
Jul 19, 2022 | 105.09 | 108.22 | 104.18 | 108.00 | 412,207 | +4.57(+4.42%) |
Jul 18, 2022 | 102.86 | 106.16 | 101.75 | 103.43 | 413,310 | +2.08(+2.06%) |
Jul 15, 2022 | 100.30 | 102.97 | 99.31 | 101.34 | 385,309 | +2.08(+2.10%) |
Jul 14, 2022 | 100.10 | 100.82 | 97.16 | 99.26 | 453,909 | -3.91(-3.79%) |
Jul 13, 2022 | 103.20 | 104.25 | 101.64 | 103.17 | 350,072 | -1.26(-1.20%) |
Jul 12, 2022 | 102.46 | 106.46 | 102.36 | 104.42 | 284,619 | +2.09(+2.05%) |
Jul 11, 2022 | 103.75 | 105.46 | 102.23 | 102.33 | 278,084 | -2.29(-2.19%) |
Jul 08, 2022 | 105.63 | 106.48 | 103.89 | 104.62 | 287,465 | -0.58(-0.55%) |
Jul 07, 2022 | 101.45 | 105.64 | 101.45 | 105.19 | 359,465 | +4.97(+4.96%) |
Jul 06, 2022 | 102.45 | 103.95 | 99.35 | 100.23 | 485,784 | -2.92(-2.83%) |
Jul 05, 2022 | 100.07 | 103.62 | 99.01 | 103.15 | 376,411 | +0.58(+0.56%) |
Jul 01, 2022 | 100.19 | 102.99 | 99.16 | 102.57 | 364,608 | +2.01(+2.00%) |
Jun 30, 2022 | 103.60 | 103.79 | 98.52 | 100.56 | 572,332 | -5.15(-4.87%) |
Jun 29, 2022 | 106.16 | 107.13 | 104.42 | 105.71 | 332,641 | -0.68(-0.64%) |
Jun 28, 2022 | 108.07 | 109.96 | 106.33 | 106.39 | 313,273 | -0.43(-0.41%) |
Jun 27, 2022 | 107.81 | 108.56 | 106.17 | 106.83 | 319,259 | +0.04(+0.04%) |
Jun 24, 2022 | 101.92 | 106.91 | 101.92 | 106.79 | 645,200 | +5.02(+4.94%) |
Jun 23, 2022 | 101.35 | 103.42 | 99.31 | 101.76 | 451,440 | -0.06(-0.06%) |
Jun 22, 2022 | 99.22 | 102.82 | 98.56 | 101.82 | 374,129 | +0.72(+0.71%) |
Jun 21, 2022 | 104.32 | 105.50 | 100.61 | 101.10 | 529,032 | -0.78(-0.76%) |
Jun 17, 2022 | 99.06 | 102.16 | 98.58 | 101.88 | 773,558 | +3.44(+3.49%) |
Jun 16, 2022 | 106.81 | 107.11 | 97.78 | 98.44 | 472,177 | -11.10(-10.14%) |
Jun 15, 2022 | 109.58 | 112.73 | 107.78 | 109.55 | 452,631 | +0.94(+0.87%) |
Jun 14, 2022 | 106.65 | 110.86 | 106.45 | 108.60 | 377,737 | +2.80(+2.64%) |
Jun 13, 2022 | 107.74 | 109.04 | 105.45 | 105.81 | 334,593 | -5.16(-4.65%) |
Jun 10, 2022 | 114.15 | 116.34 | 109.88 | 110.97 | 395,191 | -5.50(-4.73%) |
Jun 09, 2022 | 115.70 | 118.73 | 114.32 | 116.47 | 473,304 | +0.99(+0.86%) |
Jun 08, 2022 | 115.69 | 117.31 | 114.80 | 115.48 | 423,981 | -0.62(-0.54%) |
Jun 07, 2022 | 114.10 | 116.41 | 112.66 | 116.11 | 323,450 | +0.69(+0.60%) |
Jun 06, 2022 | 112.69 | 116.40 | 111.48 | 115.41 | 424,486 | +2.83(+2.52%) |
Jun 03, 2022 | 111.35 | 112.69 | 108.15 | 112.58 | 313,576 | +0.28(+0.25%) |
Jun 02, 2022 | 112.27 | 112.61 | 110.27 | 112.30 | 284,272 | +0.65(+0.58%) |