Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 84.34 | 85.43 | 83.78 | 84.96 | 408,504 | +1.04(+1.24%) |
May 30, 2023 | 84.77 | 85.75 | 83.79 | 83.92 | 366,512 | -1.52(-1.78%) |
May 26, 2023 | 85.21 | 85.83 | 84.63 | 85.44 | 354,846 | -0.47(-0.55%) |
May 25, 2023 | 85.70 | 86.33 | 85.19 | 85.91 | 307,523 | +0.00(+0.00%) |
May 24, 2023 | 86.39 | 86.82 | 85.85 | 85.91 | 401,994 | -0.34(-0.39%) |
May 23, 2023 | 86.27 | 86.79 | 85.99 | 86.25 | 339,889 | +0.00(+0.00%) |
May 22, 2023 | 86.59 | 86.90 | 85.46 | 86.25 | 374,800 | +0.00(+0.00%) |
May 19, 2023 | 86.96 | 87.50 | 85.98 | 86.25 | 598,802 | -0.72(-0.83%) |
May 18, 2023 | 86.73 | 87.14 | 86.20 | 86.97 | 442,654 | -0.40(-0.46%) |
May 17, 2023 | 87.59 | 87.71 | 86.41 | 87.37 | 400,568 | -0.08(-0.09%) |
May 16, 2023 | 87.63 | 88.05 | 87.12 | 87.45 | 301,717 | -0.50(-0.57%) |
May 15, 2023 | 88.72 | 88.80 | 87.57 | 87.95 | 312,792 | -0.62(-0.70%) |
May 12, 2023 | 90.00 | 90.28 | 88.38 | 88.57 | 443,862 | -1.35(-1.50%) |
May 11, 2023 | 88.83 | 89.96 | 88.21 | 89.92 | 447,751 | +0.91(+1.02%) |
May 10, 2023 | 88.67 | 89.42 | 88.08 | 89.01 | 435,280 | +0.53(+0.60%) |
May 09, 2023 | 89.93 | 90.08 | 88.34 | 88.48 | 728,894 | -1.37(-1.52%) |
May 08, 2023 | 91.29 | 91.29 | 89.35 | 89.85 | 591,558 | -0.29(-0.32%) |
May 05, 2023 | 91.78 | 92.85 | 88.56 | 90.14 | 900,653 | +0.62(+0.69%) |
May 04, 2023 | 90.05 | 90.47 | 89.15 | 89.52 | 493,408 | -0.57(-0.63%) |
May 03, 2023 | 90.39 | 91.53 | 90.01 | 90.09 | 487,820 | -0.20(-0.22%) |
May 02, 2023 | 91.58 | 91.58 | 89.19 | 90.29 | 442,437 | -1.17(-1.28%) |
May 01, 2023 | 91.05 | 92.20 | 90.90 | 91.46 | 518,785 | +0.97(+1.07%) |
Apr 28, 2023 | 91.34 | 91.83 | 90.46 | 90.49 | 705,217 | -0.71(-0.78%) |
Apr 27, 2023 | 89.41 | 91.31 | 89.41 | 91.20 | 455,977 | +1.55(+1.73%) |
Apr 26, 2023 | 88.60 | 89.92 | 88.60 | 89.65 | 346,336 | +0.59(+0.66%) |
Apr 25, 2023 | 88.50 | 89.49 | 88.25 | 89.06 | 286,512 | +0.52(+0.59%) |
Apr 24, 2023 | 88.18 | 88.61 | 88.16 | 88.54 | 308,529 | +0.33(+0.37%) |
Apr 21, 2023 | 88.89 | 88.93 | 88.00 | 88.21 | 258,599 | -0.09(-0.10%) |
Apr 20, 2023 | 88.28 | 88.80 | 87.71 | 88.30 | 272,444 | -0.02(-0.02%) |
Apr 19, 2023 | 88.58 | 88.67 | 87.80 | 88.32 | 264,780 | +0.19(+0.22%) |
Apr 18, 2023 | 87.67 | 88.23 | 87.20 | 88.13 | 347,787 | +0.24(+0.27%) |
Apr 17, 2023 | 87.36 | 88.02 | 87.16 | 87.89 | 278,495 | +0.93(+1.07%) |
Apr 14, 2023 | 88.43 | 88.58 | 86.31 | 86.96 | 579,002 | -1.26(-1.43%) |
Apr 13, 2023 | 88.89 | 89.11 | 88.05 | 88.22 | 348,934 | -0.92(-1.03%) |
Apr 12, 2023 | 89.71 | 89.85 | 88.85 | 89.14 | 300,325 | -0.82(-0.91%) |
Apr 11, 2023 | 89.60 | 90.48 | 89.13 | 89.96 | 238,568 | +0.47(+0.53%) |
Apr 10, 2023 | 90.28 | 90.39 | 89.01 | 89.49 | 328,843 | -0.78(-0.86%) |
Apr 06, 2023 | 89.66 | 90.59 | 89.50 | 90.27 | 354,263 | +1.00(+1.12%) |
Apr 05, 2023 | 89.45 | 89.81 | 88.91 | 89.27 | 339,408 | +0.00(+0.00%) |
Apr 04, 2023 | 91.08 | 91.39 | 88.92 | 89.27 | 294,285 | -1.57(-1.73%) |
Apr 03, 2023 | 90.13 | 90.87 | 89.89 | 90.84 | 375,714 | +0.97(+1.08%) |
Mar 31, 2023 | 89.40 | 90.00 | 89.04 | 89.87 | 381,174 | +0.87(+0.98%) |
Mar 30, 2023 | 89.60 | 90.02 | 88.67 | 89.00 | 315,086 | -0.64(-0.71%) |
Mar 29, 2023 | 90.39 | 90.67 | 89.44 | 89.64 | 251,120 | -0.39(-0.43%) |
Mar 28, 2023 | 90.13 | 90.96 | 89.80 | 90.03 | 350,007 | +0.19(+0.21%) |
Mar 27, 2023 | 89.60 | 90.06 | 89.43 | 89.84 | 320,352 | +0.80(+0.90%) |
Mar 24, 2023 | 87.27 | 89.06 | 87.05 | 89.04 | 252,853 | +1.77(+2.03%) |
Mar 23, 2023 | 86.87 | 88.20 | 86.74 | 87.27 | 384,357 | +0.52(+0.60%) |
Mar 22, 2023 | 87.97 | 88.39 | 86.73 | 86.75 | 272,205 | -1.17(-1.33%) |
Mar 21, 2023 | 88.02 | 88.16 | 87.12 | 87.92 | 425,918 | +0.80(+0.92%) |
Mar 20, 2023 | 85.73 | 88.01 | 85.11 | 87.12 | 369,384 | +2.03(+2.39%) |
Mar 17, 2023 | 86.08 | 86.22 | 84.44 | 85.09 | 942,882 | -1.66(-1.91%) |
Mar 16, 2023 | 88.73 | 88.97 | 85.87 | 86.75 | 556,534 | +0.24(+0.28%) |
Mar 15, 2023 | 86.59 | 86.92 | 85.67 | 86.51 | 513,714 | -1.08(-1.23%) |
Mar 14, 2023 | 86.93 | 88.18 | 86.69 | 87.59 | 373,717 | +1.40(+1.62%) |
Mar 13, 2023 | 86.47 | 88.16 | 85.91 | 86.19 | 695,515 | -1.02(-1.17%) |
Mar 10, 2023 | 87.54 | 88.31 | 87.00 | 87.21 | 540,181 | -0.60(-0.68%) |
Mar 09, 2023 | 89.72 | 90.20 | 87.79 | 87.81 | 470,910 | -1.64(-1.83%) |
Mar 08, 2023 | 89.68 | 89.94 | 88.69 | 89.45 | 569,126 | +0.13(+0.15%) |
Mar 07, 2023 | 89.63 | 90.71 | 88.98 | 89.32 | 441,778 | -0.45(-0.50%) |
Mar 06, 2023 | 91.47 | 91.47 | 89.17 | 89.77 | 645,195 | -2.08(-2.26%) |
Mar 03, 2023 | 90.70 | 91.98 | 90.21 | 91.85 | 548,726 | +0.95(+1.05%) |
Mar 02, 2023 | 89.71 | 90.91 | 89.52 | 90.90 | 409,649 | +1.22(+1.36%) |
Mar 01, 2023 | 89.39 | 89.77 | 87.97 | 89.68 | 541,154 | -0.28(-0.31%) |
Feb 28, 2023 | 91.19 | 91.30 | 89.87 | 89.96 | 385,233 | -1.39(-1.52%) |
Feb 27, 2023 | 92.01 | 92.40 | 90.55 | 91.35 | 396,905 | -0.37(-0.40%) |
Feb 24, 2023 | 92.67 | 92.97 | 91.48 | 91.72 | 275,921 | -1.26(-1.36%) |
Feb 23, 2023 | 92.49 | 93.67 | 92.04 | 92.98 | 402,975 | +0.63(+0.68%) |
Feb 22, 2023 | 91.95 | 92.69 | 91.88 | 92.35 | 478,785 | +0.75(+0.82%) |
Feb 21, 2023 | 91.27 | 92.10 | 91.17 | 91.60 | 354,418 | -0.38(-0.41%) |
Feb 17, 2023 | 90.79 | 92.71 | 90.79 | 91.98 | 508,577 | +1.49(+1.65%) |
Feb 16, 2023 | 89.55 | 90.82 | 89.52 | 90.49 | 471,690 | +0.49(+0.54%) |
Feb 15, 2023 | 89.37 | 90.16 | 88.73 | 90.00 | 536,739 | +0.03(+0.03%) |
Feb 14, 2023 | 91.49 | 91.49 | 89.15 | 89.97 | 550,690 | -1.26(-1.38%) |
Feb 13, 2023 | 91.73 | 91.81 | 90.86 | 91.23 | 371,080 | -0.50(-0.55%) |
Feb 10, 2023 | 89.97 | 92.06 | 89.49 | 91.73 | 506,846 | +2.05(+2.29%) |
Feb 09, 2023 | 93.39 | 94.59 | 89.37 | 89.68 | 1,190,554 | -3.94(-4.21%) |
Feb 08, 2023 | 93.68 | 94.13 | 93.34 | 93.62 | 241,657 | -0.82(-0.87%) |
Feb 07, 2023 | 95.03 | 95.03 | 93.81 | 94.44 | 384,207 | -1.08(-1.13%) |
Feb 06, 2023 | 96.69 | 98.84 | 94.42 | 95.52 | 509,985 | +0.17(+0.18%) |
Feb 03, 2023 | 95.95 | 96.12 | 92.22 | 95.35 | 890,972 | +1.29(+1.37%) |
Feb 02, 2023 | 94.73 | 94.89 | 92.83 | 94.06 | 602,520 | -1.10(-1.16%) |
Feb 01, 2023 | 94.64 | 95.76 | 94.08 | 95.16 | 526,156 | +0.21(+0.22%) |
Jan 31, 2023 | 92.95 | 94.95 | 92.43 | 94.95 | 422,146 | +2.54(+2.75%) |
Jan 30, 2023 | 91.18 | 92.51 | 91.18 | 92.41 | 291,730 | +1.34(+1.47%) |
Jan 27, 2023 | 91.26 | 91.63 | 90.16 | 91.07 | 365,496 | -0.22(-0.24%) |
Jan 26, 2023 | 90.06 | 91.34 | 88.30 | 91.29 | 511,199 | +0.97(+1.07%) |
Jan 25, 2023 | 89.35 | 90.65 | 89.26 | 90.32 | 417,841 | +0.63(+0.70%) |
Jan 24, 2023 | 89.58 | 90.87 | 88.65 | 89.69 | 379,062 | -0.09(-0.10%) |
Jan 23, 2023 | 90.69 | 91.17 | 89.72 | 89.78 | 353,398 | -0.91(-1.00%) |
Jan 20, 2023 | 90.88 | 91.22 | 89.70 | 90.69 | 466,870 | -0.27(-0.30%) |
Jan 19, 2023 | 91.64 | 92.68 | 90.86 | 90.96 | 356,197 | -1.40(-1.52%) |
Jan 18, 2023 | 95.01 | 95.24 | 92.35 | 92.36 | 443,657 | -2.58(-2.72%) |
Jan 17, 2023 | 94.33 | 96.36 | 94.22 | 94.94 | 529,005 | +0.97(+1.03%) |
Jan 13, 2023 | 93.43 | 94.56 | 93.36 | 93.97 | 302,011 | +0.42(+0.45%) |
Jan 12, 2023 | 94.09 | 94.91 | 93.13 | 93.55 | 216,188 | -0.37(-0.39%) |
Jan 11, 2023 | 95.06 | 95.41 | 93.50 | 93.92 | 410,376 | -0.64(-0.68%) |
Jan 10, 2023 | 94.73 | 95.83 | 94.52 | 94.56 | 330,791 | +0.07(+0.07%) |
Jan 09, 2023 | 95.22 | 95.89 | 94.47 | 94.49 | 326,226 | -0.98(-1.03%) |
Jan 06, 2023 | 94.49 | 96.20 | 94.44 | 95.47 | 390,314 | +1.76(+1.88%) |
Jan 05, 2023 | 92.37 | 93.74 | 91.44 | 93.71 | 639,229 | +1.45(+1.57%) |
Jan 04, 2023 | 89.80 | 92.29 | 89.63 | 92.26 | 495,974 | +2.30(+2.56%) |
Jan 03, 2023 | 90.05 | 90.38 | 89.14 | 89.96 | 492,319 | -0.30(-0.33%) |
Dec 30, 2022 | 90.14 | 90.37 | 89.69 | 90.26 | 348,163 | +0.03(+0.03%) |
Dec 29, 2022 | 90.54 | 90.93 | 89.86 | 90.23 | 225,234 | -0.11(-0.12%) |
Dec 28, 2022 | 91.46 | 91.84 | 90.21 | 90.34 | 229,063 | -1.19(-1.30%) |
Dec 27, 2022 | 91.30 | 91.88 | 91.19 | 91.53 | 205,835 | +0.42(+0.46%) |
Dec 23, 2022 | 90.19 | 91.11 | 89.78 | 91.11 | 193,871 | +0.61(+0.67%) |
Dec 22, 2022 | 90.29 | 90.55 | 89.49 | 90.50 | 219,004 | -0.35(-0.39%) |
Dec 21, 2022 | 90.40 | 91.39 | 90.18 | 90.85 | 369,689 | +0.73(+0.81%) |
Dec 20, 2022 | 90.00 | 90.48 | 89.35 | 90.12 | 476,637 | -0.06(-0.07%) |
Dec 19, 2022 | 90.43 | 92.30 | 89.93 | 90.18 | 377,863 | -0.63(-0.69%) |
Dec 16, 2022 | 90.77 | 91.60 | 89.57 | 90.81 | 743,270 | -0.65(-0.71%) |
Dec 15, 2022 | 91.85 | 92.27 | 90.92 | 91.46 | 339,548 | -1.06(-1.15%) |
Dec 14, 2022 | 90.86 | 92.81 | 90.86 | 92.52 | 502,864 | +1.65(+1.82%) |
Dec 13, 2022 | 92.16 | 92.35 | 90.73 | 90.87 | 381,476 | -0.55(-0.60%) |
Dec 12, 2022 | 91.40 | 91.85 | 90.80 | 91.42 | 449,448 | +0.45(+0.49%) |
Dec 09, 2022 | 91.61 | 92.17 | 90.95 | 90.97 | 374,487 | -1.06(-1.15%) |
Dec 08, 2022 | 92.11 | 93.14 | 91.47 | 92.03 | 410,536 | -0.36(-0.39%) |
Dec 07, 2022 | 93.10 | 93.63 | 92.18 | 92.39 | 524,313 | -0.96(-1.03%) |
Dec 06, 2022 | 94.56 | 94.91 | 92.44 | 93.35 | 551,871 | -1.40(-1.48%) |
Dec 05, 2022 | 95.00 | 95.00 | 94.03 | 94.75 | 244,325 | -1.00(-1.04%) |
Dec 02, 2022 | 93.83 | 95.83 | 93.50 | 95.75 | 537,213 | +1.66(+1.76%) |
Dec 01, 2022 | 94.03 | 94.92 | 93.03 | 94.09 | 612,692 | +0.48(+0.51%) |
Nov 30, 2022 | 92.86 | 94.08 | 92.05 | 93.61 | 864,408 | +0.84(+0.91%) |
Nov 29, 2022 | 93.07 | 93.49 | 92.26 | 92.77 | 446,335 | +0.11(+0.12%) |
Nov 28, 2022 | 92.37 | 93.20 | 92.37 | 92.66 | 442,237 | -0.26(-0.28%) |
Nov 25, 2022 | 93.83 | 93.98 | 92.45 | 92.92 | 255,868 | -0.94(-1.00%) |
Nov 23, 2022 | 94.00 | 94.54 | 93.51 | 93.86 | 487,102 | +0.03(+0.03%) |
Nov 22, 2022 | 92.58 | 93.87 | 92.44 | 93.83 | 521,922 | +1.36(+1.47%) |
Nov 21, 2022 | 88.73 | 92.65 | 88.33 | 92.47 | 930,858 | +3.52(+3.96%) |
Nov 18, 2022 | 91.99 | 92.66 | 88.01 | 88.95 | 1,067,731 | -0.66(-0.74%) |
Nov 17, 2022 | 89.61 | 90.42 | 88.36 | 89.61 | 657,755 | +0.04(+0.04%) |
Nov 16, 2022 | 87.33 | 89.75 | 87.14 | 89.57 | 473,590 | +2.68(+3.08%) |
Nov 15, 2022 | 86.43 | 88.50 | 85.18 | 86.89 | 590,466 | +0.94(+1.09%) |
Nov 14, 2022 | 86.23 | 88.03 | 85.90 | 85.95 | 293,522 | -0.24(-0.28%) |
Nov 11, 2022 | 89.46 | 89.46 | 84.51 | 86.19 | 591,139 | -2.94(-3.30%) |
Nov 10, 2022 | 90.60 | 90.79 | 87.83 | 89.13 | 330,695 | +0.25(+0.28%) |
Nov 09, 2022 | 88.77 | 89.53 | 88.45 | 88.88 | 297,667 | -0.42(-0.47%) |
Nov 08, 2022 | 87.95 | 89.90 | 87.95 | 89.30 | 284,683 | +1.27(+1.44%) |
Nov 07, 2022 | 86.71 | 88.22 | 86.33 | 88.03 | 470,687 | +1.59(+1.84%) |
Nov 04, 2022 | 86.82 | 86.82 | 84.92 | 86.44 | 609,959 | +0.47(+0.55%) |
Nov 03, 2022 | 87.90 | 88.31 | 85.63 | 85.97 | 857,205 | -3.08(-3.46%) |
Nov 02, 2022 | 91.09 | 88.92 | 89.05 | 509,739 | -2.21(-2.42%) | |
Nov 01, 2022 | 90.97 | 92.26 | 90.39 | 91.26 | 532,276 | +0.84(+0.93%) |
Oct 31, 2022 | 90.51 | 91.18 | 90.10 | 90.42 | 493,135 | -0.28(-0.31%) |
Oct 28, 2022 | 90.16 | 91.67 | 89.97 | 90.70 | 450,989 | +1.22(+1.36%) |
Oct 27, 2022 | 88.78 | 90.32 | 88.73 | 89.48 | 219,751 | +1.32(+1.50%) |
Oct 26, 2022 | 89.08 | 89.60 | 87.79 | 88.16 | 264,926 | -0.40(-0.45%) |
Oct 25, 2022 | 87.19 | 89.15 | 86.81 | 88.56 | 450,987 | +1.54(+1.77%) |
Oct 24, 2022 | 85.61 | 87.20 | 85.61 | 87.02 | 275,997 | +1.83(+2.15%) |
Oct 21, 2022 | 83.95 | 85.44 | 83.19 | 85.19 | 361,171 | +1.41(+1.68%) |
Oct 20, 2022 | 86.26 | 86.42 | 83.78 | 83.78 | 301,838 | -2.47(-2.86%) |
Oct 19, 2022 | 87.17 | 87.43 | 84.97 | 86.25 | 422,229 | -1.13(-1.29%) |
Oct 18, 2022 | 87.45 | 88.35 | 86.95 | 87.38 | 453,486 | +1.01(+1.17%) |
Oct 17, 2022 | 86.75 | 87.31 | 85.79 | 86.37 | 435,811 | +0.12(+0.14%) |
Oct 14, 2022 | 87.33 | 87.94 | 86.14 | 86.25 | 552,656 | -0.99(-1.13%) |
Oct 13, 2022 | 83.75 | 87.47 | 83.39 | 87.24 | 341,910 | +2.78(+3.29%) |
Oct 12, 2022 | 84.52 | 84.69 | 83.71 | 84.46 | 305,106 | +0.33(+0.39%) |
Oct 11, 2022 | 82.56 | 85.05 | 82.51 | 84.13 | 435,290 | +1.33(+1.61%) |
Oct 10, 2022 | 82.37 | 83.34 | 81.68 | 82.80 | 264,105 | +0.63(+0.77%) |
Oct 07, 2022 | 80.94 | 82.28 | 80.54 | 82.17 | 301,329 | +1.02(+1.26%) |
Oct 06, 2022 | 83.22 | 83.47 | 80.39 | 81.15 | 591,313 | -2.25(-2.70%) |
Oct 05, 2022 | 84.01 | 84.81 | 83.31 | 83.40 | 468,340 | -1.52(-1.79%) |
Oct 04, 2022 | 84.60 | 85.99 | 84.27 | 84.92 | 445,690 | +0.93(+1.11%) |
Oct 03, 2022 | 82.42 | 84.01 | 81.77 | 83.99 | 487,209 | +2.08(+2.54%) |
Sep 30, 2022 | 82.69 | 82.83 | 81.84 | 81.91 | 517,317 | -0.87(-1.05%) |
Sep 29, 2022 | 82.26 | 83.05 | 81.75 | 82.78 | 805,930 | -0.27(-0.33%) |
Sep 28, 2022 | 82.25 | 83.44 | 81.60 | 83.05 | 275,375 | +1.30(+1.59%) |
Sep 27, 2022 | 83.53 | 84.05 | 81.35 | 81.75 | 530,175 | -0.92(-1.11%) |
Sep 26, 2022 | 83.65 | 84.48 | 82.65 | 82.67 | 363,107 | -1.26(-1.50%) |
Sep 23, 2022 | 84.41 | 84.58 | 82.55 | 83.93 | 371,081 | -1.33(-1.56%) |
Sep 22, 2022 | 86.59 | 86.59 | 85.04 | 85.26 | 287,041 | -1.02(-1.18%) |
Sep 21, 2022 | 86.48 | 87.77 | 85.80 | 86.28 | 246,032 | +0.71(+0.83%) |
Sep 20, 2022 | 86.62 | 86.62 | 85.33 | 85.57 | 322,667 | -1.40(-1.61%) |
Sep 19, 2022 | 86.52 | 87.52 | 86.41 | 86.97 | 292,689 | +0.12(+0.14%) |
Sep 16, 2022 | 86.95 | 87.47 | 86.05 | 86.85 | 850,623 | -0.38(-0.44%) |
Sep 15, 2022 | 88.16 | 88.18 | 87.03 | 87.23 | 468,120 | -0.54(-0.62%) |
Sep 14, 2022 | 87.57 | 88.08 | 86.14 | 87.77 | 468,724 | +0.22(+0.25%) |
Sep 13, 2022 | 88.16 | 88.72 | 87.39 | 87.55 | 285,718 | -1.65(-1.85%) |
Sep 12, 2022 | 89.41 | 90.07 | 89.13 | 89.20 | 362,799 | -0.04(-0.04%) |
Sep 09, 2022 | 88.21 | 89.54 | 88.04 | 89.24 | 212,744 | +1.06(+1.20%) |
Sep 08, 2022 | 89.01 | 89.24 | 87.24 | 88.18 | 309,553 | -1.77(-1.97%) |
Sep 07, 2022 | 86.75 | 90.16 | 86.48 | 89.95 | 481,141 | +2.87(+3.30%) |
Sep 06, 2022 | 88.33 | 88.80 | 86.96 | 87.08 | 496,448 | -0.61(-0.70%) |
Sep 02, 2022 | 89.31 | 89.72 | 87.49 | 87.69 | 293,293 | -0.81(-0.92%) |
Sep 01, 2022 | 88.69 | 89.12 | 87.08 | 88.50 | 387,103 | -0.26(-0.29%) |
Aug 31, 2022 | 86.97 | 89.43 | 86.97 | 88.76 | 676,490 | +1.72(+1.98%) |
Aug 30, 2022 | 88.93 | 88.96 | 86.88 | 87.04 | 320,843 | -1.73(-1.95%) |
Aug 29, 2022 | 87.00 | 89.05 | 86.09 | 88.77 | 526,216 | +1.68(+1.93%) |
Aug 26, 2022 | 88.71 | 89.12 | 86.94 | 87.09 | 310,852 | -1.89(-2.12%) |
Aug 25, 2022 | 88.72 | 89.50 | 88.35 | 88.98 | 321,973 | +0.41(+0.46%) |
Aug 24, 2022 | 89.03 | 89.48 | 88.36 | 88.57 | 282,029 | -0.02(-0.02%) |
Aug 23, 2022 | 88.77 | 89.09 | 87.67 | 88.59 | 440,788 | +0.25(+0.28%) |
Aug 22, 2022 | 88.35 | 89.22 | 87.65 | 88.34 | 278,094 | -0.63(-0.71%) |
Aug 19, 2022 | 88.50 | 89.32 | 87.56 | 88.97 | 383,204 | -0.02(-0.02%) |
Aug 18, 2022 | 89.69 | 89.75 | 87.95 | 88.99 | 452,973 | -0.63(-0.70%) |
Aug 17, 2022 | 89.80 | 90.30 | 89.21 | 89.62 | 308,772 | -0.72(-0.80%) |
Aug 16, 2022 | 89.65 | 91.13 | 89.35 | 90.34 | 567,724 | +0.48(+0.53%) |
Aug 15, 2022 | 88.98 | 90.06 | 88.23 | 89.86 | 289,716 | +0.80(+0.90%) |
Aug 12, 2022 | 88.14 | 89.25 | 87.35 | 89.06 | 549,202 | +1.27(+1.45%) |
Aug 11, 2022 | 86.52 | 89.48 | 86.52 | 87.79 | 887,377 | +1.81(+2.11%) |
Aug 10, 2022 | 89.36 | 89.50 | 85.10 | 85.98 | 3,582,617 | -4.32(-4.78%) |
Aug 09, 2022 | 90.63 | 91.48 | 89.71 | 90.30 | 346,362 | +0.19(+0.21%) |
Aug 08, 2022 | 90.83 | 91.36 | 90.04 | 90.11 | 303,186 | +0.07(+0.08%) |
Aug 05, 2022 | 86.81 | 90.67 | 86.81 | 90.04 | 398,360 | +2.39(+2.73%) |
Aug 04, 2022 | 88.33 | 89.06 | 87.23 | 87.65 | 293,676 | -1.04(-1.17%) |
Aug 03, 2022 | 88.45 | 88.86 | 87.49 | 88.69 | 247,915 | +0.26(+0.29%) |
Aug 02, 2022 | 88.35 | 88.79 | 87.56 | 88.43 | 461,985 | +0.13(+0.15%) |
Aug 01, 2022 | 86.53 | 88.47 | 86.53 | 88.30 | 539,184 | +1.36(+1.56%) |
Jul 29, 2022 | 86.27 | 87.57 | 86.25 | 86.94 | 473,879 | +0.42(+0.49%) |
Jul 28, 2022 | 85.85 | 86.80 | 85.47 | 86.52 | 229,458 | +0.57(+0.66%) |
Jul 27, 2022 | 86.34 | 86.34 | 84.63 | 85.95 | 329,135 | +0.32(+0.37%) |
Jul 26, 2022 | 84.06 | 85.66 | 84.06 | 85.63 | 296,171 | +0.80(+0.94%) |
Jul 25, 2022 | 84.90 | 85.67 | 84.36 | 84.83 | 294,257 | +0.16(+0.19%) |
Jul 22, 2022 | 84.59 | 84.83 | 83.71 | 84.67 | 238,613 | +0.39(+0.46%) |
Jul 21, 2022 | 84.04 | 84.63 | 83.38 | 84.28 | 291,191 | +0.22(+0.26%) |
Jul 20, 2022 | 84.93 | 84.93 | 83.41 | 84.06 | 228,277 | -0.70(-0.83%) |
Jul 19, 2022 | 84.02 | 85.33 | 84.02 | 84.76 | 267,316 | +1.39(+1.67%) |
Jul 18, 2022 | 84.05 | 84.64 | 83.33 | 83.37 | 196,971 | -0.48(-0.57%) |
Jul 15, 2022 | 84.82 | 84.93 | 83.75 | 83.85 | 315,282 | +0.26(+0.31%) |
Jul 14, 2022 | 82.46 | 83.88 | 82.16 | 83.59 | 257,004 | -0.13(-0.16%) |
Jul 13, 2022 | 83.15 | 84.34 | 82.38 | 83.72 | 242,705 | -0.11(-0.13%) |
Jul 12, 2022 | 82.70 | 85.60 | 82.69 | 83.83 | 377,317 | +1.02(+1.23%) |
Jul 11, 2022 | 82.66 | 83.73 | 82.60 | 82.81 | 229,810 | -0.49(-0.59%) |
Jul 08, 2022 | 84.08 | 84.25 | 82.81 | 83.30 | 282,394 | -0.18(-0.22%) |
Jul 07, 2022 | 83.95 | 84.42 | 82.86 | 83.48 | 400,775 | -0.08(-0.10%) |
Jul 06, 2022 | 82.96 | 84.22 | 82.52 | 83.56 | 299,904 | +0.42(+0.51%) |
Jul 05, 2022 | 83.84 | 84.09 | 81.17 | 83.14 | 486,245 | -1.23(-1.46%) |
Jul 01, 2022 | 81.92 | 84.40 | 81.92 | 84.37 | 334,318 | +2.02(+2.45%) |
Jun 30, 2022 | 81.83 | 83.24 | 81.82 | 82.35 | 484,842 | -0.46(-0.56%) |
Jun 29, 2022 | 81.44 | 83.68 | 81.22 | 82.81 | 400,987 | +1.27(+1.56%) |
Jun 28, 2022 | 83.28 | 84.06 | 81.39 | 81.54 | 376,199 | -1.28(-1.55%) |
Jun 27, 2022 | 80.26 | 82.99 | 79.86 | 82.82 | 443,503 | +2.74(+3.42%) |
Jun 24, 2022 | 77.59 | 80.20 | 77.59 | 80.08 | 613,992 | +2.83(+3.66%) |
Jun 23, 2022 | 76.44 | 77.43 | 76.34 | 77.25 | 336,393 | +1.11(+1.46%) |
Jun 22, 2022 | 76.72 | 77.11 | 76.10 | 76.14 | 411,980 | -0.97(-1.26%) |
Jun 21, 2022 | 77.11 | 77.55 | 76.15 | 77.11 | 610,516 | +1.34(+1.77%) |
Jun 17, 2022 | 74.45 | 76.13 | 74.09 | 75.77 | 626,331 | +1.47(+1.98%) |
Jun 16, 2022 | 75.79 | 75.79 | 74.23 | 74.30 | 501,842 | -2.04(-2.67%) |
Jun 15, 2022 | 76.63 | 77.66 | 75.61 | 76.34 | 461,598 | +0.33(+0.43%) |
Jun 14, 2022 | 76.96 | 77.80 | 75.52 | 76.01 | 339,141 | -0.96(-1.25%) |
Jun 13, 2022 | 78.20 | 78.53 | 76.58 | 76.97 | 310,657 | -2.01(-2.54%) |
Jun 10, 2022 | 78.11 | 79.43 | 77.88 | 78.98 | 221,564 | -0.35(-0.44%) |
Jun 09, 2022 | 81.04 | 81.05 | 79.30 | 79.33 | 207,712 | -1.63(-2.01%) |
Jun 08, 2022 | 81.58 | 82.31 | 80.87 | 80.96 | 358,535 | -1.56(-1.89%) |
Jun 07, 2022 | 81.20 | 82.65 | 81.12 | 82.52 | 411,854 | +0.45(+0.55%) |
Jun 06, 2022 | 81.05 | 82.12 | 80.66 | 82.07 | 353,514 | +1.53(+1.90%) |
Jun 03, 2022 | 80.89 | 80.97 | 80.28 | 80.54 | 208,708 | -0.66(-0.81%) |
Jun 02, 2022 | 80.93 | 81.24 | 79.26 | 81.20 | 331,197 | +0.02(+0.02%) |