Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.316 | 5.316 | 4.913 | 5.012 | 1,046,164 | -0.47(-8.60%) |
May 30, 2023 | 5.513 | 5.562 | 5.316 | 5.483 | 446,429 | +0.01(+0.18%) |
May 26, 2023 | 5.316 | 5.523 | 5.218 | 5.474 | 665,243 | +0.13(+2.39%) |
May 25, 2023 | 5.650 | 5.650 | 5.208 | 5.346 | 834,141 | -0.35(-6.21%) |
May 24, 2023 | 5.876 | 5.994 | 5.560 | 5.700 | 719,194 | -0.03(-0.51%) |
May 23, 2023 | 5.719 | 6.004 | 5.680 | 5.729 | 742,368 | -0.09(-1.52%) |
May 22, 2023 | 5.817 | 5.878 | 5.700 | 5.817 | 641,467 | +0.05(+0.85%) |
May 19, 2023 | 6.299 | 6.328 | 5.729 | 5.768 | 1,143,734 | -0.68(-10.52%) |
May 18, 2023 | 6.358 | 6.476 | 6.220 | 6.446 | 413,868 | +0.05(+0.77%) |
May 17, 2023 | 5.985 | 6.422 | 5.935 | 6.397 | 436,983 | +0.49(+8.32%) |
May 16, 2023 | 6.250 | 6.250 | 5.906 | 5.906 | 389,760 | -0.48(-7.54%) |
May 15, 2023 | 6.250 | 6.417 | 6.093 | 6.387 | 170,970 | +0.17(+2.69%) |
May 12, 2023 | 6.387 | 6.387 | 6.083 | 6.220 | 195,995 | -0.13(-2.01%) |
May 11, 2023 | 6.299 | 6.456 | 6.230 | 6.348 | 216,841 | -0.04(-0.62%) |
May 10, 2023 | 6.594 | 6.643 | 6.203 | 6.387 | 305,744 | -0.01(-0.15%) |
May 09, 2023 | 6.358 | 6.456 | 6.171 | 6.397 | 180,487 | -0.04(-0.61%) |
May 08, 2023 | 6.397 | 6.486 | 6.250 | 6.437 | 283,324 | +0.11(+1.71%) |
May 05, 2023 | 6.122 | 6.364 | 6.122 | 6.328 | 338,866 | +0.47(+8.05%) |
May 04, 2023 | 6.093 | 6.122 | 5.768 | 5.857 | 487,096 | -0.28(-4.49%) |
May 03, 2023 | 6.279 | 6.456 | 6.098 | 6.132 | 289,173 | -0.11(-1.73%) |
May 02, 2023 | 6.309 | 6.309 | 5.847 | 6.240 | 495,909 | -0.10(-1.55%) |
May 01, 2023 | 6.476 | 6.574 | 6.265 | 6.338 | 427,583 | -0.13(-1.98%) |
Apr 28, 2023 | 6.397 | 6.584 | 6.366 | 6.466 | 369,361 | +0.01(+0.15%) |
Apr 27, 2023 | 6.309 | 6.466 | 6.201 | 6.456 | 396,588 | +0.23(+3.63%) |
Apr 26, 2023 | 6.220 | 6.397 | 6.161 | 6.230 | 453,217 | +0.01(+0.16%) |
Apr 25, 2023 | 6.741 | 6.761 | 6.201 | 6.220 | 687,056 | -0.68(-9.83%) |
Apr 24, 2023 | 6.722 | 6.908 | 6.682 | 6.898 | 228,751 | +0.12(+1.74%) |
Apr 21, 2023 | 6.741 | 6.805 | 6.643 | 6.781 | 234,593 | +0.01(+0.15%) |
Apr 20, 2023 | 6.663 | 6.977 | 6.653 | 6.771 | 289,874 | -0.09(-1.29%) |
Apr 19, 2023 | 6.761 | 6.894 | 6.613 | 6.859 | 273,618 | -0.03(-0.43%) |
Apr 18, 2023 | 6.977 | 7.036 | 6.790 | 6.889 | 288,119 | +0.00(+0.00%) |
Apr 17, 2023 | 6.849 | 6.987 | 6.702 | 6.889 | 276,329 | +0.09(+1.30%) |
Apr 14, 2023 | 6.820 | 7.223 | 6.653 | 6.800 | 533,050 | -0.01(-0.14%) |
Apr 13, 2023 | 6.790 | 6.908 | 6.663 | 6.810 | 383,359 | +0.08(+1.17%) |
Apr 12, 2023 | 7.498 | 7.537 | 6.682 | 6.731 | 788,696 | -0.58(-7.93%) |
Apr 11, 2023 | 7.134 | 7.408 | 7.115 | 7.311 | 578,592 | +0.34(+4.94%) |
Apr 10, 2023 | 6.505 | 6.977 | 6.505 | 6.967 | 281,547 | +0.35(+5.35%) |
Apr 06, 2023 | 6.515 | 6.722 | 6.378 | 6.613 | 261,704 | -0.05(-0.74%) |
Apr 05, 2023 | 7.026 | 7.026 | 6.535 | 6.663 | 508,590 | -0.46(-6.48%) |
Apr 04, 2023 | 7.527 | 7.527 | 7.036 | 7.124 | 400,365 | -0.28(-3.85%) |
Apr 03, 2023 | 7.341 | 7.459 | 7.115 | 7.409 | 467,471 | +0.16(+2.17%) |
Mar 31, 2023 | 6.879 | 7.282 | 6.839 | 7.252 | 699,443 | +0.52(+7.74%) |
Mar 30, 2023 | 6.731 | 7.026 | 6.682 | 6.731 | 407,852 | +0.16(+2.39%) |
Mar 29, 2023 | 6.545 | 6.663 | 6.299 | 6.574 | 242,201 | +0.09(+1.36%) |
Mar 28, 2023 | 6.319 | 6.663 | 6.319 | 6.486 | 152,417 | +0.17(+2.64%) |
Mar 27, 2023 | 6.417 | 6.456 | 6.131 | 6.319 | 201,640 | +0.05(+0.78%) |
Mar 24, 2023 | 6.073 | 6.299 | 5.867 | 6.270 | 307,439 | +0.08(+1.27%) |
Mar 23, 2023 | 6.525 | 6.638 | 5.955 | 6.191 | 473,089 | -0.23(-3.52%) |
Mar 22, 2023 | 6.889 | 7.056 | 6.387 | 6.417 | 436,727 | -0.30(-4.53%) |
Mar 21, 2023 | 6.682 | 6.996 | 6.653 | 6.722 | 487,917 | +0.34(+5.33%) |
Mar 20, 2023 | 6.450 | 6.763 | 6.264 | 6.382 | 370,117 | +0.05(+0.77%) |
Mar 17, 2023 | 6.685 | 6.685 | 6.245 | 6.333 | 282,568 | -0.44(-6.50%) |
Mar 16, 2023 | 6.450 | 6.899 | 6.342 | 6.773 | 423,192 | +0.18(+2.67%) |
Mar 15, 2023 | 6.352 | 6.612 | 6.158 | 6.597 | 588,357 | -0.08(-1.17%) |
Mar 14, 2023 | 7.116 | 7.155 | 6.479 | 6.675 | 619,663 | +0.03(+0.44%) |
Mar 13, 2023 | 6.812 | 7.008 | 6.470 | 6.646 | 543,543 | -0.51(-7.11%) |
Mar 10, 2023 | 7.585 | 7.585 | 6.969 | 7.155 | 495,764 | -0.53(-6.88%) |
Mar 09, 2023 | 8.085 | 8.211 | 7.625 | 7.683 | 388,237 | -0.46(-5.65%) |
Mar 08, 2023 | 8.192 | 8.192 | 7.869 | 8.143 | 280,977 | +0.01(+0.12%) |
Mar 07, 2023 | 8.173 | 8.476 | 8.124 | 8.134 | 326,851 | +0.02(+0.24%) |
Mar 06, 2023 | 8.750 | 8.779 | 8.036 | 8.114 | 398,968 | -0.53(-6.12%) |
Mar 03, 2023 | 8.496 | 8.711 | 8.300 | 8.643 | 370,546 | +0.31(+3.76%) |
Mar 02, 2023 | 7.948 | 8.403 | 7.938 | 8.329 | 237,804 | +0.23(+2.90%) |
Mar 01, 2023 | 8.349 | 8.368 | 7.948 | 8.094 | 370,863 | -0.43(-5.05%) |
Feb 28, 2023 | 8.584 | 8.898 | 8.525 | 8.525 | 262,216 | -0.03(-0.34%) |
Feb 27, 2023 | 8.828 | 8.848 | 8.447 | 8.554 | 348,679 | +0.01(+0.11%) |
Feb 24, 2023 | 8.564 | 8.623 | 8.290 | 8.545 | 314,276 | -0.51(-5.62%) |
Feb 23, 2023 | 9.396 | 9.396 | 8.574 | 9.054 | 436,789 | -0.16(-1.70%) |
Feb 22, 2023 | 9.103 | 9.572 | 9.101 | 9.210 | 318,183 | +0.15(+1.62%) |
Feb 21, 2023 | 10.26 | 10.26 | 9.044 | 9.063 | 615,160 | -1.56(-14.65%) |
Feb 17, 2023 | 10.47 | 10.65 | 10.20 | 10.62 | 270,097 | +0.12(+1.12%) |
Feb 16, 2023 | 10.70 | 11.12 | 10.34 | 10.50 | 505,644 | -0.53(-4.79%) |
Feb 15, 2023 | 10.04 | 11.06 | 9.944 | 11.03 | 589,219 | +0.75(+7.33%) |
Feb 14, 2023 | 10.20 | 10.54 | 9.758 | 10.28 | 421,361 | -0.04(-0.38%) |
Feb 13, 2023 | 9.700 | 10.33 | 9.426 | 10.32 | 384,191 | +0.65(+6.68%) |
Feb 10, 2023 | 9.709 | 9.915 | 9.504 | 9.670 | 469,499 | -0.31(-3.14%) |
Feb 09, 2023 | 10.87 | 11.11 | 9.905 | 9.983 | 601,161 | -0.52(-4.94%) |
Feb 08, 2023 | 10.77 | 10.97 | 10.36 | 10.50 | 256,417 | -0.48(-4.37%) |
Feb 07, 2023 | 10.92 | 11.10 | 10.25 | 10.98 | 699,901 | -0.16(-1.41%) |
Feb 06, 2023 | 11.39 | 11.69 | 10.99 | 11.14 | 476,023 | -0.71(-6.03%) |
Feb 03, 2023 | 11.75 | 12.58 | 11.65 | 11.85 | 656,776 | -0.43(-3.51%) |
Feb 02, 2023 | 11.93 | 12.91 | 11.84 | 12.28 | 980,326 | +0.98(+8.66%) |
Feb 01, 2023 | 10.29 | 11.59 | 10.09 | 11.30 | 817,199 | +0.94(+9.07%) |
Jan 31, 2023 | 9.641 | 10.37 | 9.641 | 10.37 | 454,400 | +0.80(+8.39%) |
Jan 30, 2023 | 9.533 | 9.974 | 9.474 | 9.563 | 270,685 | -0.20(-2.01%) |
Jan 27, 2023 | 9.259 | 9.905 | 9.230 | 9.758 | 368,863 | +0.45(+4.84%) |
Jan 26, 2023 | 9.377 | 9.660 | 8.990 | 9.308 | 296,873 | +0.24(+2.70%) |
Jan 25, 2023 | 8.545 | 9.063 | 8.320 | 9.063 | 260,320 | +0.24(+2.77%) |
Jan 24, 2023 | 8.966 | 9.156 | 8.789 | 8.819 | 243,217 | -0.30(-3.33%) |
Jan 23, 2023 | 8.535 | 9.274 | 8.496 | 9.122 | 522,418 | +0.75(+9.01%) |
Jan 20, 2023 | 7.908 | 8.398 | 7.713 | 8.368 | 384,455 | +0.58(+7.41%) |
Jan 19, 2023 | 8.143 | 8.143 | 7.615 | 7.791 | 361,750 | -0.47(-5.69%) |
Jan 18, 2023 | 8.809 | 9.181 | 8.222 | 8.261 | 787,381 | -0.36(-4.20%) |
Jan 17, 2023 | 8.623 | 8.809 | 8.447 | 8.623 | 249,403 | -0.14(-1.56%) |
Jan 13, 2023 | 8.408 | 8.887 | 8.388 | 8.760 | 272,192 | +0.03(+0.34%) |
Jan 12, 2023 | 8.652 | 8.760 | 8.192 | 8.731 | 433,576 | +0.21(+2.41%) |
Jan 11, 2023 | 8.075 | 8.545 | 8.075 | 8.525 | 657,906 | +0.59(+7.40%) |
Jan 10, 2023 | 7.517 | 7.967 | 7.429 | 7.938 | 766,470 | +0.47(+6.29%) |
Jan 09, 2023 | 7.654 | 7.791 | 7.395 | 7.468 | 669,259 | -0.09(-1.17%) |
Jan 06, 2023 | 7.233 | 7.595 | 7.057 | 7.556 | 533,952 | +0.55(+7.82%) |
Jan 05, 2023 | 6.920 | 7.096 | 6.656 | 7.008 | 263,303 | -0.19(-2.59%) |
Jan 04, 2023 | 6.802 | 7.311 | 6.737 | 7.194 | 508,163 | +0.56(+8.41%) |
Jan 03, 2023 | 6.930 | 7.079 | 6.557 | 6.636 | 278,985 | -0.17(-2.45%) |
Dec 30, 2022 | 6.509 | 6.802 | 6.489 | 6.802 | 268,773 | +0.05(+0.72%) |
Dec 29, 2022 | 6.382 | 6.793 | 6.362 | 6.753 | 415,348 | +0.48(+7.64%) |
Dec 28, 2022 | 6.548 | 6.675 | 6.196 | 6.274 | 433,586 | -0.30(-4.61%) |
Dec 27, 2022 | 6.734 | 6.822 | 6.514 | 6.577 | 228,451 | -0.19(-2.75%) |
Dec 23, 2022 | 6.460 | 6.802 | 6.303 | 6.763 | 766,143 | +0.30(+4.70%) |
Dec 22, 2022 | 6.499 | 6.543 | 6.088 | 6.460 | 800,085 | -0.38(-5.58%) |
Dec 21, 2022 | 6.675 | 6.920 | 6.607 | 6.842 | 627,128 | +0.42(+6.55%) |
Dec 20, 2022 | 6.607 | 6.705 | 6.342 | 6.421 | 401,311 | -0.27(-3.98%) |
Dec 19, 2022 | 7.087 | 7.165 | 6.590 | 6.687 | 356,782 | -0.39(-5.52%) |
Dec 16, 2022 | 7.165 | 7.322 | 6.970 | 7.078 | 319,506 | -0.30(-4.10%) |
Dec 15, 2022 | 7.654 | 7.761 | 7.263 | 7.380 | 496,600 | -0.69(-8.59%) |
Dec 14, 2022 | 8.034 | 8.283 | 7.663 | 8.073 | 310,263 | -0.01(-0.12%) |
Dec 13, 2022 | 9.011 | 9.094 | 7.986 | 8.083 | 475,359 | -0.14(-1.66%) |
Dec 12, 2022 | 8.151 | 8.220 | 7.888 | 8.220 | 154,058 | +0.12(+1.45%) |
Dec 09, 2022 | 8.288 | 8.396 | 8.034 | 8.103 | 207,204 | -0.43(-5.03%) |
Dec 08, 2022 | 8.444 | 8.737 | 8.308 | 8.532 | 206,278 | +0.17(+1.98%) |
Dec 07, 2022 | 8.249 | 8.613 | 8.122 | 8.366 | 181,688 | -0.01(-0.12%) |
Dec 06, 2022 | 8.601 | 8.640 | 8.161 | 8.376 | 281,640 | -0.21(-2.39%) |
Dec 05, 2022 | 9.040 | 9.050 | 8.435 | 8.581 | 371,218 | -0.66(-7.18%) |
Dec 02, 2022 | 8.679 | 9.303 | 8.561 | 9.245 | 336,281 | +0.23(+2.60%) |
Dec 01, 2022 | 9.342 | 9.450 | 8.837 | 9.011 | 421,709 | -0.35(-3.75%) |
Nov 30, 2022 | 8.903 | 9.362 | 8.591 | 9.362 | 461,489 | +0.50(+5.62%) |
Nov 29, 2022 | 8.825 | 8.996 | 8.688 | 8.864 | 142,609 | +0.08(+0.89%) |
Nov 28, 2022 | 8.884 | 9.176 | 8.727 | 8.786 | 268,873 | -0.30(-3.33%) |
Nov 25, 2022 | 9.118 | 9.255 | 9.033 | 9.089 | 168,377 | -0.06(-0.64%) |
Nov 23, 2022 | 9.069 | 9.176 | 8.815 | 9.147 | 459,120 | +0.14(+1.52%) |
Nov 22, 2022 | 8.708 | 9.044 | 8.649 | 9.011 | 569,873 | +0.65(+7.83%) |
Nov 21, 2022 | 8.317 | 8.396 | 8.151 | 8.356 | 325,850 | -0.14(-1.61%) |
Nov 18, 2022 | 8.776 | 8.903 | 8.181 | 8.493 | 583,053 | +0.24(+2.96%) |
Nov 17, 2022 | 7.712 | 8.249 | 7.673 | 8.249 | 593,431 | +0.13(+1.56%) |
Nov 16, 2022 | 8.493 | 8.522 | 7.965 | 8.122 | 953,211 | -1.01(-11.02%) |
Nov 15, 2022 | 9.137 | 9.547 | 8.962 | 9.128 | 1,106,896 | +0.63(+7.47%) |
Nov 14, 2022 | 8.669 | 8.932 | 8.416 | 8.493 | 390,330 | -0.32(-3.65%) |
Nov 11, 2022 | 8.317 | 8.991 | 8.183 | 8.815 | 645,252 | +0.59(+7.12%) |
Nov 10, 2022 | 7.507 | 8.288 | 7.507 | 8.230 | 1,313,430 | +1.55(+23.25%) |
Nov 09, 2022 | 7.322 | 7.351 | 6.619 | 6.677 | 724,448 | -0.78(-10.47%) |
Nov 08, 2022 | 7.546 | 7.741 | 7.078 | 7.458 | 562,674 | +0.07(+0.92%) |
Nov 07, 2022 | 7.361 | 7.449 | 6.912 | 7.390 | 494,053 | +0.22(+3.13%) |
Nov 04, 2022 | 7.517 | 7.615 | 6.795 | 7.165 | 832,529 | -0.04(-0.54%) |
Nov 03, 2022 | 6.912 | 7.456 | 6.795 | 7.205 | 613,087 | +0.14(+1.93%) |
Nov 02, 2022 | 7.976 | 7.058 | 7.068 | 937,988 | -1.00(-12.35%) | |
Nov 01, 2022 | 8.298 | 8.483 | 7.888 | 8.064 | 519,851 | +0.10(+1.23%) |
Oct 31, 2022 | 8.073 | 8.239 | 7.878 | 7.966 | 298,312 | -0.13(-1.57%) |
Oct 28, 2022 | 7.732 | 8.142 | 7.351 | 8.093 | 510,338 | +0.34(+4.41%) |
Oct 27, 2022 | 7.810 | 8.122 | 7.663 | 7.751 | 449,114 | +0.12(+1.53%) |
Oct 26, 2022 | 7.702 | 8.122 | 7.497 | 7.634 | 705,392 | -0.02(-0.26%) |
Oct 25, 2022 | 6.824 | 7.761 | 6.824 | 7.654 | 737,166 | +0.79(+11.52%) |
Oct 24, 2022 | 6.755 | 6.897 | 6.365 | 6.863 | 398,002 | +0.22(+3.38%) |
Oct 21, 2022 | 6.111 | 6.648 | 6.092 | 6.638 | 680,439 | +0.49(+7.94%) |
Oct 20, 2022 | 6.385 | 6.814 | 6.092 | 6.150 | 460,525 | -0.23(-3.67%) |
Oct 19, 2022 | 6.716 | 6.902 | 6.106 | 6.385 | 616,784 | -0.62(-8.79%) |
Oct 18, 2022 | 7.156 | 7.380 | 6.775 | 7.000 | 550,004 | +0.32(+4.82%) |
Oct 17, 2022 | 6.541 | 6.785 | 6.531 | 6.677 | 378,479 | +0.49(+7.89%) |
Oct 14, 2022 | 7.000 | 7.107 | 6.158 | 6.189 | 382,582 | -0.63(-9.30%) |
Oct 13, 2022 | 6.101 | 6.970 | 5.838 | 6.824 | 560,662 | +0.25(+3.86%) |
Oct 12, 2022 | 6.638 | 6.736 | 6.419 | 6.570 | 209,234 | -0.07(-1.03%) |
Oct 11, 2022 | 6.355 | 7.019 | 6.170 | 6.638 | 820,193 | +0.21(+3.34%) |
Oct 10, 2022 | 6.590 | 6.609 | 6.160 | 6.424 | 309,838 | -0.04(-0.60%) |
Oct 07, 2022 | 6.697 | 6.749 | 6.313 | 6.463 | 532,677 | -0.53(-7.54%) |
Oct 06, 2022 | 7.058 | 7.429 | 6.863 | 6.990 | 335,962 | -0.14(-1.92%) |
Oct 05, 2022 | 6.882 | 7.263 | 6.638 | 7.126 | 426,000 | -0.17(-2.28%) |
Oct 04, 2022 | 6.853 | 7.292 | 6.853 | 7.292 | 893,457 | +0.86(+13.35%) |
Oct 03, 2022 | 6.219 | 6.565 | 5.896 | 6.433 | 560,922 | +0.44(+7.33%) |
Sep 30, 2022 | 6.101 | 6.463 | 5.621 | 5.994 | 797,314 | -0.25(-4.06%) |
Sep 29, 2022 | 6.824 | 6.864 | 6.082 | 6.248 | 1,042,612 | -1.03(-14.21%) |
Sep 28, 2022 | 6.629 | 7.390 | 6.629 | 7.283 | 734,600 | +0.69(+10.52%) |
Sep 27, 2022 | 6.648 | 6.892 | 6.336 | 6.590 | 599,384 | +0.20(+3.05%) |
Sep 26, 2022 | 6.716 | 7.068 | 6.365 | 6.394 | 732,617 | -0.33(-4.93%) |
Sep 23, 2022 | 6.668 | 6.785 | 6.336 | 6.726 | 635,136 | -0.23(-3.37%) |
Sep 22, 2022 | 7.536 | 7.541 | 6.882 | 6.960 | 962,314 | -0.61(-8.00%) |
Sep 21, 2022 | 7.888 | 8.366 | 7.546 | 7.566 | 425,648 | -0.23(-3.00%) |
Sep 20, 2022 | 8.288 | 8.288 | 7.543 | 7.800 | 589,587 | -0.65(-7.75%) |
Sep 19, 2022 | 7.958 | 8.465 | 7.939 | 8.455 | 309,086 | +0.30(+3.70%) |
Sep 16, 2022 | 8.094 | 8.416 | 7.900 | 8.153 | 406,977 | -0.34(-4.01%) |
Sep 15, 2022 | 8.396 | 8.981 | 8.309 | 8.494 | 586,804 | +0.05(+0.58%) |
Sep 14, 2022 | 8.572 | 8.601 | 8.007 | 8.445 | 299,595 | -0.05(-0.57%) |
Sep 13, 2022 | 9.322 | 9.408 | 8.377 | 8.494 | 610,147 | -1.76(-17.19%) |
Sep 12, 2022 | 9.945 | 10.51 | 9.916 | 10.26 | 780,424 | +0.52(+5.30%) |
Sep 09, 2022 | 9.195 | 9.785 | 9.107 | 9.741 | 462,937 | +0.69(+7.64%) |
Sep 08, 2022 | 8.718 | 9.049 | 8.406 | 9.049 | 310,688 | -0.04(-0.43%) |
Sep 07, 2022 | 8.280 | 9.137 | 8.280 | 9.088 | 665,734 | +0.81(+9.76%) |
Sep 06, 2022 | 8.484 | 8.611 | 7.921 | 8.280 | 287,217 | -0.17(-1.96%) |
Sep 02, 2022 | 9.010 | 9.030 | 8.250 | 8.445 | 451,387 | -0.22(-2.58%) |
Sep 01, 2022 | 8.513 | 8.669 | 8.104 | 8.669 | 424,593 | -0.06(-0.67%) |
Aug 31, 2022 | 9.351 | 9.351 | 8.669 | 8.728 | 536,871 | -0.51(-5.49%) |
Aug 30, 2022 | 9.819 | 9.916 | 9.010 | 9.234 | 422,326 | -0.29(-3.07%) |
Aug 29, 2022 | 9.448 | 9.778 | 9.205 | 9.526 | 344,039 | -0.17(-1.71%) |
Aug 26, 2022 | 10.92 | 11.01 | 9.653 | 9.692 | 521,353 | -1.05(-9.79%) |
Aug 25, 2022 | 10.18 | 10.95 | 9.935 | 10.74 | 293,646 | +0.54(+5.25%) |
Aug 24, 2022 | 10.37 | 10.63 | 9.984 | 10.21 | 289,338 | -0.27(-2.60%) |
Aug 23, 2022 | 10.64 | 11.11 | 10.48 | 10.48 | 243,837 | -0.05(-0.46%) |
Aug 22, 2022 | 11.01 | 11.01 | 10.38 | 10.53 | 537,753 | -1.08(-9.31%) |
Aug 19, 2022 | 12.38 | 12.52 | 11.38 | 11.61 | 514,094 | -1.23(-9.56%) |
Aug 18, 2022 | 12.97 | 13.02 | 12.40 | 12.84 | 398,110 | -0.30(-2.30%) |
Aug 17, 2022 | 13.71 | 13.83 | 12.81 | 13.14 | 869,676 | -1.19(-8.29%) |
Aug 16, 2022 | 12.88 | 15.09 | 12.88 | 14.33 | 1,210,193 | +1.52(+11.86%) |
Aug 15, 2022 | 12.49 | 12.87 | 12.38 | 12.81 | 285,666 | +0.07(+0.53%) |
Aug 12, 2022 | 12.45 | 12.76 | 11.90 | 12.74 | 521,393 | +0.59(+4.89%) |
Aug 11, 2022 | 12.00 | 12.98 | 12.00 | 12.15 | 979,045 | +0.66(+5.77%) |
Aug 10, 2022 | 11.35 | 11.80 | 11.11 | 11.48 | 562,930 | +1.01(+9.67%) |
Aug 09, 2022 | 11.50 | 11.61 | 10.28 | 10.47 | 592,125 | -1.30(-11.01%) |
Aug 08, 2022 | 10.92 | 12.54 | 10.92 | 11.77 | 737,689 | +1.16(+10.93%) |
Aug 05, 2022 | 9.926 | 10.81 | 9.867 | 10.61 | 350,444 | +0.28(+2.74%) |
Aug 04, 2022 | 10.47 | 10.78 | 10.26 | 10.33 | 430,857 | -0.05(-0.47%) |
Aug 03, 2022 | 9.848 | 10.55 | 9.789 | 10.37 | 424,912 | +0.82(+8.56%) |
Aug 02, 2022 | 9.624 | 9.945 | 9.351 | 9.556 | 340,897 | -0.29(-2.97%) |
Aug 01, 2022 | 9.098 | 9.965 | 8.947 | 9.848 | 382,284 | +0.64(+6.98%) |
Jul 29, 2022 | 9.010 | 9.248 | 8.698 | 9.205 | 418,325 | +0.21(+2.38%) |
Jul 28, 2022 | 8.562 | 9.030 | 8.017 | 8.991 | 381,319 | +0.52(+6.09%) |
Jul 27, 2022 | 8.133 | 8.599 | 7.695 | 8.474 | 536,859 | +0.58(+7.41%) |
Jul 26, 2022 | 8.143 | 8.180 | 7.822 | 7.890 | 558,006 | -1.15(-12.72%) |
Jul 25, 2022 | 9.458 | 9.461 | 8.883 | 9.039 | 219,839 | -0.35(-3.73%) |
Jul 22, 2022 | 9.887 | 10.38 | 9.141 | 9.390 | 319,100 | -0.50(-5.02%) |
Jul 21, 2022 | 9.682 | 9.887 | 9.171 | 9.887 | 283,598 | +0.06(+0.59%) |
Jul 20, 2022 | 9.263 | 9.867 | 8.961 | 9.828 | 557,743 | +0.52(+5.54%) |
Jul 19, 2022 | 8.825 | 9.393 | 8.708 | 9.312 | 934,323 | +0.84(+9.88%) |
Jul 18, 2022 | 8.328 | 9.020 | 8.319 | 8.474 | 598,766 | +0.45(+5.58%) |
Jul 15, 2022 | 7.968 | 8.046 | 7.588 | 8.026 | 1,194,851 | +0.50(+6.60%) |
Jul 14, 2022 | 7.452 | 7.608 | 7.242 | 7.530 | 283,724 | -0.30(-3.86%) |
Jul 13, 2022 | 7.471 | 8.017 | 7.383 | 7.831 | 191,763 | -0.02(-0.25%) |
Jul 12, 2022 | 7.812 | 8.172 | 7.677 | 7.851 | 204,237 | +0.03(+0.37%) |
Jul 11, 2022 | 8.280 | 8.357 | 7.767 | 7.822 | 189,655 | -0.62(-7.38%) |
Jul 08, 2022 | 8.406 | 8.776 | 8.056 | 8.445 | 386,679 | -0.15(-1.70%) |
Jul 07, 2022 | 7.880 | 8.635 | 7.841 | 8.591 | 577,540 | +0.85(+10.94%) |
Jul 06, 2022 | 8.202 | 8.493 | 7.559 | 7.744 | 507,020 | -0.56(-6.69%) |
Jul 05, 2022 | 7.218 | 8.328 | 7.091 | 8.299 | 563,781 | +0.79(+10.51%) |
Jul 01, 2022 | 7.218 | 7.608 | 7.004 | 7.510 | 409,053 | +0.19(+2.66%) |
Jun 30, 2022 | 7.588 | 7.685 | 6.979 | 7.315 | 597,586 | -0.64(-8.08%) |
Jun 29, 2022 | 8.445 | 8.463 | 7.734 | 7.958 | 455,513 | -0.57(-6.74%) |
Jun 28, 2022 | 9.702 | 9.984 | 8.523 | 8.533 | 371,737 | -1.03(-10.79%) |
Jun 27, 2022 | 10.23 | 10.37 | 9.448 | 9.565 | 353,703 | -0.50(-4.94%) |
Jun 24, 2022 | 9.244 | 10.11 | 9.205 | 10.06 | 409,993 | +0.98(+10.84%) |
Jun 23, 2022 | 8.611 | 9.107 | 8.435 | 9.078 | 227,856 | +0.63(+7.50%) |
Jun 22, 2022 | 8.153 | 8.854 | 8.124 | 8.445 | 560,236 | -0.11(-1.34%) |
Jun 21, 2022 | 8.560 | 9.077 | 8.491 | 8.560 | 213,572 | +0.33(+4.02%) |
Jun 17, 2022 | 7.859 | 8.385 | 7.695 | 8.229 | 440,463 | +0.42(+5.35%) |
Jun 16, 2022 | 8.414 | 8.501 | 7.607 | 7.811 | 345,577 | -1.36(-14.85%) |
Jun 15, 2022 | 8.891 | 9.552 | 8.715 | 9.173 | 330,026 | +0.52(+5.96%) |
Jun 14, 2022 | 8.628 | 9.036 | 8.453 | 8.657 | 241,746 | +0.18(+2.18%) |
Jun 13, 2022 | 8.784 | 9.182 | 8.200 | 8.472 | 564,973 | -1.25(-12.81%) |
Jun 10, 2022 | 10.12 | 10.46 | 9.640 | 9.717 | 309,627 | -1.14(-10.48%) |
Jun 09, 2022 | 11.14 | 11.41 | 10.84 | 10.86 | 179,579 | -0.35(-3.13%) |
Jun 08, 2022 | 11.04 | 11.70 | 10.81 | 11.21 | 214,312 | -0.03(-0.26%) |
Jun 07, 2022 | 10.52 | 11.33 | 10.22 | 11.23 | 272,903 | +0.18(+1.58%) |
Jun 06, 2022 | 11.26 | 11.40 | 10.58 | 11.06 | 526,695 | +0.19(+1.79%) |
Jun 03, 2022 | 10.96 | 11.28 | 10.65 | 10.87 | 326,530 | -0.54(-4.69%) |
Jun 02, 2022 | 10.61 | 11.50 | 10.44 | 11.40 | 326,529 | +0.92(+8.82%) |