Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.17	84.22	81.31	83.46	561,737	-0.60(-0.71%)
May 27, 2022	82.08	84.09	82.00	84.06	452,782	+2.89(+3.56%)
May 26, 2022	79.42	82.58	78.36	81.17	318,790	+2.51(+3.20%)
May 25, 2022	74.95	78.82	74.95	78.66	384,348	+3.05(+4.03%)
May 24, 2022	76.56	76.56	73.52	75.61	407,903	-1.47(-1.90%)
May 23, 2022	78.03	78.69	76.24	77.08	405,016	-0.32(-0.41%)
May 20, 2022	82.76	82.76	75.89	77.40	519,762	-3.90(-4.79%)
May 19, 2022	81.71	84.28	80.49	81.29	410,297	-1.50(-1.82%)
May 18, 2022	85.00	86.72	82.17	82.80	387,523	-3.40(-3.95%)
May 17, 2022	83.71	86.59	83.71	86.20	584,598	+3.82(+4.64%)
May 16, 2022	82.15	84.02	81.77	82.38	320,593	-0.07(-0.09%)
May 13, 2022	80.15	82.70	79.14	82.45	401,437	+3.38(+4.28%)
May 12, 2022	79.15	80.05	76.75	79.07	543,997	-0.20(-0.25%)
May 11, 2022	81.21	82.66	78.42	79.27	663,918	-1.74(-2.15%)
May 10, 2022	79.49	81.66	77.61	81.00	428,217	+2.47(+3.14%)
May 09, 2022	85.00	85.00	77.77	78.54	666,256	-7.53(-8.75%)
May 06, 2022	85.13	87.46	84.48	86.07	562,723	+0.02(+0.02%)
May 05, 2022	87.86	90.38	85.16	86.05	563,272	-1.64(-1.87%)
May 04, 2022	87.32	87.86	84.27	87.69	465,720	+0.52(+0.60%)
May 03, 2022	85.95	87.86	83.85	87.16	582,579	+0.37(+0.43%)
May 02, 2022	87.94	88.44	84.78	86.79	413,382	-0.59(-0.67%)
Apr 29, 2022	90.66	91.43	87.34	87.38	379,932	-3.83(-4.20%)
Apr 28, 2022	90.35	92.31	88.07	91.21	370,472	+1.71(+1.91%)
Apr 27, 2022	87.44	91.35	87.01	89.50	309,964	+1.45(+1.65%)
Apr 26, 2022	89.64	90.45	87.58	88.05	232,006	-2.50(-2.77%)
Apr 25, 2022	87.97	90.93	87.43	90.56	272,455	+2.05(+2.31%)
Apr 22, 2022	89.79	90.55	88.25	88.51	366,163	-1.72(-1.91%)
Apr 21, 2022	93.84	93.95	89.95	90.23	464,504	-2.03(-2.20%)
Apr 20, 2022	92.77	94.59	92.24	92.26	518,776	+0.48(+0.52%)
Apr 19, 2022	88.52	92.54	88.43	91.78	396,803	+3.67(+4.17%)
Apr 18, 2022	88.46	89.90	87.46	88.11	367,052	-0.70(-0.79%)
Apr 14, 2022	89.49	91.29	88.37	88.81	398,222	+0.03(+0.03%)
Apr 13, 2022	84.42	89.02	83.82	88.78	374,399	+5.03(+6.00%)
Apr 12, 2022	81.71	84.49	81.71	83.75	402,203	+2.29(+2.81%)
Apr 11, 2022	80.51	82.52	79.97	81.46	349,200	+0.87(+1.08%)
Apr 08, 2022	82.07	82.62	80.31	80.59	569,765	-2.19(-2.64%)
Apr 07, 2022	85.53	86.26	81.36	82.78	842,824	-2.61(-3.05%)
Apr 06, 2022	86.85	86.85	83.70	85.39	453,645	-1.50(-1.72%)
Apr 05, 2022	88.01	90.85	86.39	86.88	572,913	-0.09(-0.11%)
Apr 04, 2022	88.80	88.84	85.80	86.98	422,778	-1.22(-1.38%)
Apr 01, 2022	86.90	88.36	86.90	88.19	322,435	+1.48(+1.70%)
Mar 31, 2022	88.91	90.22	86.61	86.72	739,663	-2.10(-2.37%)
Mar 30, 2022	90.72	90.95	88.13	88.82	334,613	-1.99(-2.19%)
Mar 29, 2022	88.04	91.71	87.94	90.81	824,521	+4.01(+4.62%)
Mar 28, 2022	85.43	86.86	85.00	86.80	355,632	+1.50(+1.75%)
Mar 25, 2022	83.90	86.16	83.43	85.30	297,897	+2.13(+2.56%)
Mar 24, 2022	82.57	83.23	81.93	83.17	175,603	+0.64(+0.78%)
Mar 23, 2022	83.43	84.36	82.28	82.53	262,910	-1.63(-1.93%)
Mar 22, 2022	84.50	85.74	83.77	84.15	388,792	+0.35(+0.41%)
Mar 21, 2022	85.03	85.19	82.66	83.81	238,050	-1.67(-1.96%)
Mar 18, 2022	85.07	85.96	84.39	85.48	566,768	+0.47(+0.55%)
Mar 17, 2022	84.94	85.75	83.31	85.01	296,439	-0.67(-0.79%)
Mar 16, 2022	85.65	86.55	83.13	85.69	601,001	+1.69(+2.01%)
Mar 15, 2022	84.36	85.06	82.38	84.00	443,704	+0.93(+1.11%)
Mar 14, 2022	84.34	84.58	82.37	83.07	654,513	-0.50(-0.60%)
Mar 11, 2022	85.61	86.51	82.79	83.57	288,914	-1.19(-1.40%)
Mar 10, 2022	81.42	84.76		84.76	474,331	+2.02(+2.44%)
Mar 09, 2022	79.22	83.93	78.83	82.74	790,966	+4.83(+6.20%)
Mar 08, 2022	77.74	80.15	75.95	77.91	683,455	+0.79(+1.03%)
Mar 07, 2022	80.38	80.93	77.08	77.12	503,317	-3.52(-4.37%)
Mar 04, 2022	80.32	80.97	79.02	80.64	532,188	-0.95(-1.17%)
Mar 03, 2022	83.63	84.16	81.25	81.59	360,957	-1.50(-1.80%)
Mar 02, 2022	81.85	83.36	81.29	83.09	336,292	+2.11(+2.61%)
Mar 01, 2022	81.93	82.40	79.82	80.98	511,773	-1.38(-1.68%)
Feb 28, 2022	83.37	85.26	81.01	82.36	603,039	-2.37(-2.80%)
Feb 25, 2022	84.78	85.83	84.16	84.73	388,441	-0.08(-0.10%)
Feb 24, 2022	80.23	85.02	78.85	84.82	442,024	+2.90(+3.54%)
Feb 23, 2022	85.56	85.69	81.65	81.92	320,847	-2.65(-3.14%)
Feb 22, 2022	85.81	86.53	83.60	84.57	359,712	-1.29(-1.50%)
Feb 18, 2022				85.86	0	-1.53(-1.75%)
Feb 17, 2022	87.27	88.53	86.15	87.40	291,019	-0.64(-0.72%)
Feb 16, 2022	86.17	88.53	85.80	88.03	409,296	+2.33(+2.72%)
Feb 15, 2022	82.26	86.05	82.24	85.71	449,831	+4.48(+5.51%)
Feb 14, 2022	83.25	84.62	81.17	81.23	629,985	-1.03(-1.25%)
Feb 11, 2022	85.97	87.29	82.22	82.26	615,907	-3.53(-4.12%)
Feb 10, 2022	84.87	87.72	84.20	85.79	453,854	-0.20(-0.23%)
Feb 09, 2022	85.47	86.93	85.19	85.99	515,368	+1.59(+1.88%)
Feb 08, 2022	82.89	84.93	82.61	84.40	376,757	+1.92(+2.32%)
Feb 07, 2022	79.68	82.75	79.68	82.48	360,638	+2.32(+2.89%)
Feb 04, 2022	78.19	80.85	77.23	80.16	362,992	+1.04(+1.31%)
Feb 03, 2022	79.13			79.13	383,619	-0.69(-0.87%)
Feb 02, 2022	80.97	82.18	79.22	79.82	405,673	-1.97(-2.41%)
Feb 01, 2022	82.51	84.07	81.40	81.79	450,610	-0.84(-1.02%)
Jan 31, 2022	77.21	82.65		82.63	366,173	+4.41(+5.64%)
Jan 28, 2022	76.33	78.28	74.25	78.22	427,464	+1.52(+1.99%)
Jan 27, 2022	80.78	81.42	76.40	76.70	445,142	-3.07(-3.84%)
Jan 26, 2022	81.46	83.33	79.09	79.76	376,001	-0.61(-0.76%)
Jan 25, 2022	78.42	81.33	77.19	80.37	264,448	+0.33(+0.41%)
Jan 24, 2022	77.98	80.85	76.44	80.04	703,461	+1.08(+1.37%)
Jan 21, 2022	79.30	80.38	78.17	78.96	929,131	-0.59(-0.74%)
Jan 20, 2022	81.29	82.36	79.48	79.55	509,660	-1.33(-1.64%)
Jan 19, 2022	82.84	83.12	80.85	80.87	497,937	-1.42(-1.73%)
Jan 18, 2022	83.10	84.26	82.08	82.29	320,695	-1.81(-2.16%)
Jan 14, 2022				84.11	0	+0.11(+0.13%)
Jan 13, 2022	85.16	85.16	83.54	84.00	423,579	-0.60(-0.71%)
Jan 12, 2022	86.44	87.50	84.50	84.59	205,946	-1.85(-2.14%)
Jan 11, 2022	84.79	86.92	83.62	86.44	289,971	+1.60(+1.88%)
Jan 10, 2022	85.53	85.53	83.04	84.85	360,381	-1.07(-1.24%)
Jan 07, 2022	84.90	87.73	84.90	85.91	451,083	+1.17(+1.38%)
Jan 06, 2022	84.73	86.19	84.07	84.74	445,000	+1.16(+1.39%)
Jan 05, 2022	87.32	88.17	82.60	83.58	232,431	-3.52(-4.05%)
Jan 04, 2022	87.65	89.44	87.06	87.11	301,956	+0.54(+0.63%)
Jan 03, 2022	86.28	88.92	85.20	86.57	461,918	+0.61(+0.71%)
Dec 31, 2021	84.40	86.58	84.40	85.96	246,732	+0.82(+0.97%)
Dec 30, 2021	85.90	87.66	84.83	85.14	458,073	-0.28(-0.33%)
Dec 29, 2021	84.27	85.72	82.95	85.42	280,729	+0.92(+1.08%)
Dec 28, 2021	83.66	85.16	83.41	84.50	218,861	-0.04(-0.04%)
Dec 27, 2021	82.87	84.54	82.21	84.54	226,095	+1.21(+1.45%)
Dec 23, 2021	83.54	85.12	82.52	83.33	331,033	-0.21(-0.25%)
Dec 22, 2021	80.69	83.71	80.69	83.54	468,848	+2.20(+2.70%)
Dec 21, 2021	76.33	82.19	76.33	81.34	557,259	+5.87(+7.78%)
Dec 20, 2021	74.05	75.73	71.54	75.47	489,538	-0.03(-0.04%)
Dec 17, 2021	72.80	76.45	72.67	75.50	835,807	+1.79(+2.44%)
Dec 16, 2021	74.89	75.45	73.40	73.70	372,680	-1.10(-1.47%)
Dec 15, 2021	74.40	75.26	72.23	74.81	460,814	+0.47(+0.63%)
Dec 14, 2021	75.55	77.17	74.12	74.34	396,875	-0.57(-0.76%)
Dec 13, 2021	74.89	74.98	73.29	74.91	577,552	-1.06(-1.39%)
Dec 10, 2021	79.36	79.86	75.70	75.97	412,790	-2.54(-3.24%)
Dec 09, 2021	75.81	78.79	75.81	78.51	587,362	+1.52(+1.98%)
Dec 08, 2021	75.91	78.36	75.27	76.98	589,585	+1.21(+1.59%)
Dec 07, 2021	75.77	77.86	75.31	75.78	548,615	+1.05(+1.40%)
Dec 06, 2021	72.85	76.03	72.09	74.73	632,117	+3.60(+5.06%)
Dec 03, 2021	73.66	73.66	70.69	71.13	343,263	-1.62(-2.22%)
Dec 02, 2021	70.11	73.44	69.16	72.75	439,106	+3.22(+4.64%)
Dec 01, 2021	74.59	74.92	69.53	69.53	591,967	-2.82(-3.90%)
Nov 30, 2021	74.19	74.77	71.73	72.35	747,281	-3.57(-4.70%)
Nov 29, 2021	76.49	77.10	73.97	75.92	385,402	+0.44(+0.58%)
Nov 26, 2021	78.95	79.87	73.50	75.48	623,412	-7.95(-9.53%)
Nov 24, 2021	81.76	83.88	81.00	83.43	131,449	+0.80(+0.97%)
Nov 23, 2021	82.38	83.66	81.92	82.63	189,425	+0.50(+0.61%)
Nov 22, 2021	83.42	83.57	81.18	82.13	261,835	-0.67(-0.81%)
Nov 19, 2021	81.28	82.86	80.08	82.80	361,291	-0.29(-0.35%)
Nov 18, 2021	84.62	83.12	82.59	83.09	219,619	-1.33(-1.57%)
Nov 17, 2021	86.72	86.72	83.89	84.42	232,512	-2.67(-3.07%)
Nov 16, 2021	87.43	87.43	85.23	87.09	328,891	-0.10(-0.12%)
Nov 15, 2021	86.04	87.30	84.78	87.19	330,752	+1.61(+1.88%)
Nov 12, 2021	85.06	86.27	83.85	85.58	289,785	+1.31(+1.55%)
Nov 11, 2021	84.46	84.81	83.30	84.28	319,835	+0.12(+0.14%)
Nov 10, 2021	84.72			84.15	202,135	-1.30(-1.52%)
Nov 09, 2021	86.90	88.09	84.90	85.45	311,012	-1.35(-1.55%)
Nov 08, 2021	89.44	90.38	86.47	86.80	209,006	-2.21(-2.48%)
Nov 05, 2021	87.16	90.25	85.80	89.01	405,297	+3.94(+4.64%)
Nov 04, 2021	85.15	86.98	83.73	85.06	297,882	+0.03(+0.03%)
Nov 03, 2021	85.06	87.47	84.31	85.03	574,200	+1.50(+1.80%)
Nov 02, 2021	78.99	84.24	77.13	83.53	528,400	+1.45(+1.77%)
Nov 01, 2021	79.56	82.59	80.72	82.08	295,307	+2.12(+2.65%)
Oct 29, 2021	78.88	80.85	78.83	79.96	352,759	+1.05(+1.33%)
Oct 28, 2021	78.24	79.38	76.89	78.91	201,872	+0.86(+1.10%)
Oct 27, 2021	78.80	78.96	77.29	78.05	363,304	-0.75(-0.95%)
Oct 26, 2021	79.48			78.80	252,034	-0.10(-0.13%)
Oct 25, 2021	78.03	79.59	77.26	78.90	132,030	+0.45(+0.57%)
Oct 22, 2021	78.32	79.68	78.32	78.45	164,846	-0.19(-0.24%)
Oct 21, 2021	77.55	78.66	77.08	78.64	211,811	+0.94(+1.22%)
Oct 20, 2021	79.26	79.44	77.52	77.70	379,042	-1.60(-2.02%)
Oct 19, 2021	80.85	80.85	79.06	79.29	144,071	-1.18(-1.46%)
Oct 18, 2021	78.30	80.58	78.30	80.47	187,753	+1.77(+2.24%)
Oct 15, 2021	80.11	81.28	78.30	78.70	452,565	-0.17(-0.21%)
Oct 14, 2021	80.10	80.11	78.78	78.87	379,641	-0.10(-0.13%)
Oct 13, 2021	80.03	80.13	77.37	78.98	311,041	-1.43(-1.78%)
Oct 12, 2021	79.95	81.05	79.93	80.41	359,232	-0.02(-0.02%)
Oct 11, 2021	80.73	81.68	80.28	80.42	348,848	-0.18(-0.22%)
Oct 08, 2021	80.01	81.63	79.61	80.60	255,829	+0.50(+0.62%)
Oct 07, 2021	80.11	81.10	79.45	80.11	699,623	+0.21(+0.26%)
Oct 06, 2021	78.16	79.94	77.32	79.90	319,464	+0.21(+0.26%)
Oct 05, 2021	80.17	80.56	79.20	79.70	237,431	-0.28(-0.35%)
Oct 04, 2021	80.93	82.15	79.14	79.98	279,336	-1.22(-1.51%)
Oct 01, 2021	79.35	81.73	79.05	81.20	416,528	+2.96(+3.79%)
Sep 30, 2021	80.95	81.20	78.25	78.24	438,912	-2.32(-2.88%)
Sep 29, 2021	80.99	81.71	79.62	80.56	424,970	-0.07(-0.08%)
Sep 28, 2021	81.57	83.55	80.30	80.62	427,023	-1.52(-1.85%)
Sep 27, 2021	81.81	84.90	81.81	82.14	472,823	+1.15(+1.42%)
Sep 24, 2021	78.39	81.67	78.39	80.99	561,508	+1.96(+2.48%)
Sep 23, 2021	80.27	81.44	79.03	79.03	586,845	-0.85(-1.06%)
Sep 22, 2021	79.42	80.76	78.47	79.88	546,181	+1.45(+1.85%)
Sep 21, 2021	79.27	80.00	78.08	78.43	404,642	+0.22(+0.27%)
Sep 20, 2021	76.68	78.47	76.21	78.22	596,933	-0.39(-0.50%)
Sep 17, 2021	78.66	78.91	77.31	78.61	1,348,860	+0.70(+0.90%)
Sep 16, 2021	77.42	78.13	76.68	77.91	271,597	+0.50(+0.64%)
Sep 15, 2021	77.06	77.64	75.93	77.41	365,931	+0.20(+0.25%)
Sep 14, 2021	76.46	77.41	75.04	77.22	344,817	+1.25(+1.65%)
Sep 13, 2021	72.45	76.23	71.55	75.97	571,588	+4.52(+6.33%)
Sep 10, 2021	73.46	73.88	71.44	71.44	301,608	-1.27(-1.75%)
Sep 09, 2021	73.37	74.23	72.47	72.71	506,040	-1.36(-1.83%)
Sep 08, 2021	75.47	76.04	73.62	74.07	430,419	-1.84(-2.43%)
Sep 07, 2021	76.68	77.35	75.75	75.91	319,233	-1.18(-1.53%)
Sep 03, 2021	77.03	78.00	75.36	77.09	219,477	-0.36(-0.46%)
Sep 02, 2021	78.86	79.23	77.31	77.44	246,073	-0.96(-1.23%)
Sep 01, 2021	78.39	78.93	77.20	78.41	298,513	+0.76(+0.98%)
Aug 31, 2021	74.95	77.89	74.95	77.65	509,589	+2.09(+2.77%)
Aug 30, 2021	76.85	76.85	74.94	75.55	273,568	-1.30(-1.69%)
Aug 27, 2021	73.35	77.31	73.35	76.85	351,362	+4.16(+5.72%)
Aug 26, 2021	74.72	75.02	71.91	72.69	341,466	-1.93(-2.59%)
Aug 25, 2021	73.61	75.73	73.05	74.63	399,752	+0.86(+1.17%)
Aug 24, 2021	71.67	74.30	71.66	73.77	460,384	+2.51(+3.52%)
Aug 23, 2021	71.12	71.71	70.36	71.26	370,003	+0.79(+1.11%)
Aug 20, 2021	67.51	70.81	66.66	70.48	454,721	+2.48(+3.64%)
Aug 19, 2021	67.82	68.75	66.39	68.00	407,049	-1.04(-1.50%)
Aug 18, 2021	70.21	70.58	68.86	69.04	446,697	-1.30(-1.85%)
Aug 17, 2021	71.97	72.02	69.32	70.34	520,698	-2.78(-3.80%)
Aug 16, 2021	73.38	74.45	71.94	73.12	530,573	-1.54(-2.07%)
Aug 13, 2021	75.01	75.01	73.21	74.66	591,082	-0.24(-0.32%)
Aug 12, 2021	74.78	75.21	73.47	74.90	801,941	+0.23(+0.31%)
Aug 11, 2021	71.84	74.70	70.84	74.67	477,531	+2.83(+3.94%)
Aug 10, 2021	70.43	72.45	69.97	71.83	275,345	+1.15(+1.63%)
Aug 09, 2021	72.48	72.85	70.68	70.68	383,738	-2.88(-3.91%)
Aug 06, 2021	74.41	74.82	72.91	73.56	455,235	+0.58(+0.79%)
Aug 05, 2021	70.27	73.11	70.24	72.98	475,373	+3.44(+4.95%)
Aug 04, 2021	70.99	72.38	68.98	69.54	521,937	-2.38(-3.31%)
Aug 03, 2021	69.64	72.64	67.60	71.93	518,107	+0.93(+1.32%)
Aug 02, 2021	72.24	74.15	70.69	70.99	319,832	-0.70(-0.98%)
Jul 30, 2021	71.93	73.79	71.09	71.69	522,615	-0.82(-1.13%)
Jul 29, 2021	73.05	73.65	72.33	72.52	302,565	+0.54(+0.75%)
Jul 28, 2021	72.86	73.34	70.20	71.97	389,453	-0.18(-0.25%)
Jul 27, 2021	72.59	73.42	71.52	72.15	445,087	-1.13(-1.54%)
Jul 26, 2021	74.49	75.71	71.80	73.28	658,673	-0.94(-1.27%)
Jul 23, 2021	76.81	76.89	72.52	74.23	830,237	-1.73(-2.28%)
Jul 22, 2021	76.65	76.68	73.45	75.96	397,581	-1.30(-1.68%)
Jul 21, 2021	73.01	77.36	72.80	77.26	839,329	+5.42(+7.55%)
Jul 20, 2021	70.08	72.71	67.21	71.83	732,777	+1.86(+2.66%)
Jul 19, 2021	71.14	71.49	66.51	69.97	1,232,057	-3.34(-4.55%)
Jul 16, 2021	75.24	76.26	73.27	73.31	951,782	-0.64(-0.86%)
Jul 15, 2021	72.86	74.84	72.50	73.95	702,650	+0.10(+0.14%)
Jul 14, 2021	73.79	75.69	72.95	73.84	461,717	+0.73(+1.00%)
Jul 13, 2021	74.08	74.85	72.96	73.12	552,381	-2.27(-3.01%)
Jul 12, 2021	73.90	75.72	72.85	75.39	639,074	+2.58(+3.54%)
Jul 09, 2021	70.89	72.82	70.19	72.81	440,710	+3.14(+4.51%)
Jul 08, 2021	68.78	70.16	67.00	69.67	700,698	-0.70(-1.00%)
Jul 07, 2021	69.97	71.19	68.96	70.37	583,229	+0.39(+0.56%)
Jul 06, 2021	71.49	71.95	67.86	69.97	640,018	-1.87(-2.60%)
Jul 02, 2021	72.76	72.76	71.53	71.84	313,561	-0.92(-1.26%)
Jul 01, 2021	74.40	75.36	72.69	72.76	447,588	-1.05(-1.42%)
Jun 30, 2021	73.47	74.74	72.64	73.81	381,939	+0.34(+0.46%)
Jun 29, 2021	74.63	74.86	73.26	73.47	499,508	-1.11(-1.49%)
Jun 28, 2021	77.72	78.03	73.11	74.58	815,992	-3.72(-4.75%)
Jun 25, 2021	78.56	78.78	77.37	78.30	837,026	+0.17(+0.22%)
Jun 24, 2021	76.99	78.20	75.62	78.13	678,058	+1.53(+2.00%)
Jun 23, 2021	77.12	78.30	76.49	76.60	392,078	-0.43(-0.56%)
Jun 22, 2021	76.86	77.56	75.71	77.03	423,380	-0.39(-0.51%)
Jun 21, 2021	76.65	77.81	75.99	77.42	351,885	+0.96(+1.26%)
Jun 18, 2021	77.69	77.69	74.37	76.46	790,559	-1.22(-1.58%)
Jun 17, 2021	77.97	78.46	75.78	77.69	469,853	-0.21(-0.28%)
Jun 16, 2021	77.85	79.08	76.77	77.90	471,257	+0.24(+0.31%)
Jun 15, 2021	75.71	78.20	75.58	77.66	756,497	+2.06(+2.72%)
Jun 14, 2021	75.96	76.77	74.83	75.60	519,723	-0.01(-0.01%)
Jun 11, 2021	73.00	76.21	73.00	75.61	420,704	+2.47(+3.37%)
Jun 10, 2021	74.12	74.12	73.01	73.14	484,729	-0.62(-0.84%)
Jun 09, 2021	74.93	74.93	72.69	73.76	417,500	-0.70(-0.94%)
Jun 08, 2021	71.97	75.42	70.95	74.46	928,870	+3.16(+4.43%)
Jun 07, 2021	69.70	71.66	69.34	71.30	586,046	+1.64(+2.35%)
Jun 04, 2021	70.57	71.33	69.49	69.67	241,617	-0.60(-0.85%)
Jun 03, 2021	71.64	71.64	70.16	70.26	199,568	-1.91(-2.64%)
Jun 02, 2021	73.39	73.49	72.01	72.17	198,159	-0.64(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.