Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 612.50 | 650.00 | 577.50 | 645.00 | 5,795 | +28.12(+4.56%) |
May 28, 2020 | 637.50 | 651.25 | 605.00 | 616.88 | 3,016 | -8.12(-1.30%) |
May 27, 2020 | 650.00 | 662.50 | 575.00 | 625.00 | 4,366 | -37.50(-5.66%) |
May 26, 2020 | 687.50 | 737.50 | 625.00 | 662.50 | 10,007 | +52.50(+8.61%) |
May 22, 2020 | 581.00 | 617.12 | 562.62 | 610.00 | 5,398 | +15.62(+2.63%) |
May 21, 2020 | 625.00 | 637.50 | 540.00 | 594.38 | 7,359 | -27.00(-4.35%) |
May 20, 2020 | 443.75 | 647.50 | 431.25 | 621.38 | 39,820 | -203.75(-24.69%) |
May 19, 2020 | 890.12 | 925.00 | 812.88 | 825.12 | 973 | -112.50(-12.00%) |
May 18, 2020 | 976.38 | 1039 | 937.50 | 937.62 | 103 | -34.38(-3.54%) |
May 15, 2020 | 1062 | 1175 | 950.00 | 972.00 | 134 | -89.12(-8.40%) |
May 14, 2020 | 1009 | 1112 | 812.50 | 1061 | 299 | -138.88(-11.57%) |
May 13, 2020 | 1275 | 1300 | 1112 | 1200 | 141 | -112.50(-8.57%) |
May 12, 2020 | 1300 | 1350 | 1288 | 1312 | 104 | +25.00(+1.94%) |
May 11, 2020 | 1488 | 1488 | 1288 | 1288 | 400 | -150.00(-10.43%) |
May 08, 2020 | 1250 | 1538 | 1222 | 1438 | 1,344 | +225.00(+18.56%) |
May 07, 2020 | 1225 | 1225 | 1075 | 1212 | 35 | +46.62(+4.00%) |
May 06, 2020 | 1168 | 1250 | 1062 | 1166 | 86 | -21.50(-1.81%) |
May 05, 2020 | 1238 | 1238 | 1144 | 1187 | 38 | -12.50(-1.04%) |
May 04, 2020 | 1200 | 1238 | 1062 | 1200 | 116 | -37.62(-3.04%) |
May 01, 2020 | 1312 | 1312 | 1162 | 1238 | 129 | -12.50(-1.00%) |
Apr 30, 2020 | 1350 | 1350 | 1250 | 1250 | 79 | -87.50(-6.54%) |
Apr 29, 2020 | 1412 | 1450 | 1300 | 1338 | 215 | +50.00(+3.88%) |
Apr 28, 2020 | 1575 | 1575 | 1288 | 1288 | 352 | -156.25(-10.82%) |
Apr 27, 2020 | 1325 | 1488 | 1238 | 1444 | 495 | +193.75(+15.50%) |
Apr 24, 2020 | 1262 | 1312 | 1231 | 1250 | 55 | +0.00(+0.00%) |
Apr 23, 2020 | 1200 | 1300 | 1200 | 1250 | 23 | +18.75(+1.52%) |
Apr 22, 2020 | 1288 | 1338 | 1206 | 1231 | 52 | -18.75(-1.50%) |
Apr 21, 2020 | 1250 | 1300 | 1188 | 1250 | 38 | -62.50(-4.76%) |
Apr 20, 2020 | 1312 | 1325 | 1212 | 1312 | 103 | +6.25(+0.48%) |
Apr 17, 2020 | 1450 | 1466 | 1238 | 1306 | 123 | -118.75(-8.33%) |
Apr 16, 2020 | 1525 | 1700 | 1262 | 1425 | 175 | -124.88(-8.06%) |
Apr 15, 2020 | 1412 | 1631 | 1313 | 1550 | 354 | +162.38(+11.70%) |
Apr 14, 2020 | 1438 | 1466 | 1300 | 1388 | 43 | +87.50(+6.73%) |
Apr 13, 2020 | 1338 | 1362 | 1284 | 1300 | 26 | -100.00(-7.14%) |
Apr 09, 2020 | 1475 | 1550 | 1312 | 1400 | 7 | +1.12(+0.08%) |
Apr 08, 2020 | 1375 | 1400 | 1312 | 1399 | 4 | +23.88(+1.74%) |
Apr 07, 2020 | 1400 | 1488 | 1312 | 1375 | 10 | +25.00(+1.85%) |
Apr 06, 2020 | 1562 | 1562 | 1350 | 1350 | 13 | -225.00(-14.29%) |
Apr 03, 2020 | 1662 | 1662 | 1312 | 1575 | 47 | -87.50(-5.26%) |
Apr 02, 2020 | 1662 | 1662 | 1281 | 1662 | 8 | +25.00(+1.53%) |
Apr 01, 2020 | 1362 | 1638 | 1125 | 1638 | 16 | +275.00(+20.18%) |
Mar 31, 2020 | 1312 | 1450 | 1312 | 1362 | 4 | +87.50(+6.86%) |
Mar 30, 2020 | 1350 | 1438 | 1275 | 1275 | 8 | -100.00(-7.27%) |
Mar 27, 2020 | 1375 | 1500 | 1262 | 1375 | 11 | +0.00(+0.00%) |
Mar 26, 2020 | 1425 | 1450 | 1238 | 1375 | 23 | +6.25(+0.46%) |
Mar 25, 2020 | 1500 | 1500 | 1218 | 1369 | 30 | -6.25(-0.45%) |
Mar 24, 2020 | 1375 | 1438 | 1226 | 1375 | 30 | +125.00(+10.00%) |
Mar 23, 2020 | 1350 | 1362 | 1100 | 1250 | 37 | -87.50(-6.54%) |
Mar 20, 2020 | 1462 | 1535 | 1125 | 1338 | 36 | -100.00(-6.96%) |
Mar 19, 2020 | 1550 | 1550 | 1288 | 1438 | 23 | -25.00(-1.71%) |
Mar 18, 2020 | 1400 | 1512 | 1238 | 1462 | 14 | +125.00(+9.35%) |
Mar 17, 2020 | 1412 | 1762 | 1338 | 1338 | 22 | -162.50(-10.83%) |
Mar 16, 2020 | 1525 | 1824 | 1400 | 1500 | 12 | -150.00(-9.09%) |
Mar 13, 2020 | 1688 | 1688 | 1400 | 1650 | 21 | +87.50(+5.60%) |
Mar 12, 2020 | 1462 | 1620 | 1400 | 1562 | 29 | -7.88(-0.50%) |
Mar 11, 2020 | 1650 | 1662 | 1475 | 1570 | 53 | -192.12(-10.90%) |
Mar 10, 2020 | 2100 | 2100 | 1625 | 1762 | 28 | -112.50(-6.00%) |
Mar 09, 2020 | 1875 | 1875 | 1588 | 1875 | 6 | -12.50(-0.66%) |
Mar 06, 2020 | 2050 | 2050 | 1825 | 1888 | 28 | -87.50(-4.43%) |
Mar 05, 2020 | 1812 | 1988 | 1812 | 1975 | 9 | +169.38(+9.38%) |
Mar 04, 2020 | 1625 | 1912 | 1625 | 1806 | 16 | +243.12(+15.56%) |
Mar 03, 2020 | 1950 | 2062 | 1562 | 1562 | 26 | -312.50(-16.67%) |
Mar 02, 2020 | 1875 | 1962 | 1825 | 1875 | 7 | +62.50(+3.45%) |
Feb 28, 2020 | 1712 | 1900 | 1712 | 1812 | 13 | +112.50(+6.62%) |
Feb 27, 2020 | 1862 | 1875 | 1700 | 1700 | 8 | -162.50(-8.72%) |
Feb 26, 2020 | 1900 | 2070 | 1750 | 1862 | 16 | -12.50(-0.67%) |
Feb 25, 2020 | 1950 | 2088 | 1875 | 1875 | 42 | +0.00(+0.00%) |
Feb 24, 2020 | 2250 | 2250 | 1875 | 1875 | 51 | -375.00(-16.67%) |
Feb 21, 2020 | 2138 | 2288 | 2100 | 2250 | 54 | +125.00(+5.88%) |
Feb 20, 2020 | 2312 | 2427 | 2125 | 2125 | 61 | -112.50(-5.03%) |
Feb 19, 2020 | 2500 | 2524 | 2162 | 2238 | 88 | -200.00(-8.21%) |
Feb 18, 2020 | 2600 | 2678 | 2438 | 2438 | 50 | -200.00(-7.58%) |
Feb 14, 2020 | 2762 | 2800 | 2602 | 2638 | 61 | -27.38(-1.03%) |
Feb 13, 2020 | 2650 | 2688 | 2588 | 2665 | 20 | -22.62(-0.84%) |
Feb 12, 2020 | 3000 | 3000 | 2450 | 2688 | 66 | -262.50(-8.90%) |
Feb 11, 2020 | 2938 | 2950 | 2900 | 2950 | 15 | +62.50(+2.16%) |
Feb 10, 2020 | 3000 | 3000 | 2838 | 2888 | 4 | -137.50(-4.55%) |
Feb 07, 2020 | 3125 | 3200 | 2962 | 3025 | 12 | -87.50(-2.81%) |
Feb 06, 2020 | 3088 | 3131 | 2838 | 3112 | 35 | +137.50(+4.62%) |
Feb 05, 2020 | 2738 | 3000 | 2688 | 2975 | 17 | +225.00(+8.18%) |
Feb 04, 2020 | 3000 | 3015 | 2688 | 2750 | 42 | -325.00(-10.57%) |
Feb 03, 2020 | 3150 | 3150 | 2938 | 3075 | 32 | -12.50(-0.40%) |
Jan 31, 2020 | 3062 | 3360 | 2975 | 3088 | 82 | +137.50(+4.66%) |
Jan 30, 2020 | 2575 | 3112 | 2450 | 2950 | 151 | +462.50(+18.59%) |
Jan 29, 2020 | 2250 | 2688 | 2250 | 2488 | 33 | +163.38(+7.03%) |
Jan 28, 2020 | 2212 | 2412 | 2175 | 2324 | 27 | +36.62(+1.60%) |
Jan 27, 2020 | 2300 | 2350 | 2188 | 2288 | 18 | -100.00(-4.19%) |
Jan 24, 2020 | 2450 | 2550 | 2275 | 2388 | 25 | -25.00(-1.04%) |
Jan 23, 2020 | 2400 | 2500 | 2312 | 2412 | 43 | +100.00(+4.32%) |
Jan 22, 2020 | 2688 | 2688 | 2275 | 2312 | 87 | -312.50(-11.90%) |
Jan 21, 2020 | 2750 | 2875 | 2300 | 2625 | 309 | +437.50(+20.00%) |
Jan 17, 2020 | 2575 | 2575 | 1875 | 2188 | 78 | -350.00(-13.79%) |
Jan 16, 2020 | 2638 | 2750 | 2462 | 2538 | 113 | +0.00(+0.00%) |
Jan 15, 2020 | 2025 | 2688 | 1964 | 2538 | 154 | +575.00(+29.30%) |
Jan 14, 2020 | 2012 | 2012 | 1825 | 1962 | 6 | +25.00(+1.29%) |
Jan 13, 2020 | 1988 | 2038 | 1762 | 1938 | 55 | +25.00(+1.31%) |
Jan 10, 2020 | 1750 | 1930 | 1750 | 1912 | 29 | +187.50(+10.87%) |
Jan 09, 2020 | 1825 | 1825 | 1650 | 1725 | 10 | -37.50(-2.13%) |
Jan 08, 2020 | 1675 | 1850 | 1650 | 1762 | 57 | +106.25(+6.42%) |
Jan 07, 2020 | 1459 | 1862 | 1438 | 1656 | 114 | +181.25(+12.29%) |
Jan 06, 2020 | 1425 | 1662 | 1425 | 1475 | 21 | +50.00(+3.51%) |
Jan 03, 2020 | 1357 | 1472 | 1357 | 1425 | 9 | +27.62(+1.98%) |
Jan 02, 2020 | 1375 | 1425 | 1250 | 1397 | 33 | -15.12(-1.07%) |
Dec 31, 2019 | 1575 | 1600 | 1288 | 1412 | 77 | -125.00(-8.13%) |
Dec 30, 2019 | 1138 | 1750 | 1112 | 1538 | 330 | +425.00(+38.20%) |
Dec 27, 2019 | 1162 | 1162 | 1088 | 1112 | 39 | -33.38(-2.91%) |
Dec 26, 2019 | 1162 | 1162 | 1101 | 1146 | 19 | -16.50(-1.42%) |
Dec 24, 2019 | 1048 | 1180 | 1048 | 1162 | 11 | +70.38(+6.45%) |
Dec 23, 2019 | 1125 | 1125 | 1050 | 1092 | 20 | -34.25(-3.04%) |
Dec 20, 2019 | 1157 | 1190 | 1050 | 1126 | 42 | +13.75(+1.24%) |
Dec 19, 2019 | 1088 | 1125 | 1065 | 1112 | 51 | +23.62(+2.17%) |
Dec 18, 2019 | 975.00 | 1100 | 912.50 | 1089 | 94 | +126.51(+13.15%) |
Dec 17, 2019 | 938.38 | 962.38 | 900.00 | 962.38 | 72 | -15.00(-1.53%) |
Dec 16, 2019 | 962.50 | 1000 | 868.75 | 977.38 | 208 | -10.25(-1.04%) |
Dec 13, 2019 | 1125 | 1138 | 950.00 | 987.62 | 398 | -137.38(-12.21%) |
Dec 12, 2019 | 1138 | 1138 | 1062 | 1125 | 94 | +12.50(+1.12%) |
Dec 11, 2019 | 1225 | 1249 | 1056 | 1112 | 174 | -136.88(-10.96%) |
Dec 10, 2019 | 1388 | 1388 | 1238 | 1249 | 154 | -88.12(-6.59%) |
Dec 09, 2019 | 1538 | 1575 | 1250 | 1338 | 66 | -175.00(-11.57%) |
Dec 06, 2019 | 1575 | 1650 | 1475 | 1512 | 11 | -125.00(-7.63%) |
Dec 05, 2019 | 1750 | 1750 | 1625 | 1638 | 17 | -75.00(-4.38%) |
Dec 04, 2019 | 1538 | 1775 | 1438 | 1712 | 39 | +187.50(+12.30%) |
Dec 03, 2019 | 1638 | 1760 | 1488 | 1525 | 18 | -137.50(-8.27%) |
Dec 02, 2019 | 1600 | 1675 | 1600 | 1662 | 11 | +75.00(+4.72%) |
Nov 29, 2019 | 1725 | 1750 | 1525 | 1588 | 26 | -201.25(-11.25%) |
Nov 27, 2019 | 1750 | 1875 | 1750 | 1789 | 27 | -23.75(-1.31%) |
Nov 26, 2019 | 1751 | 1862 | 1729 | 1812 | 12 | +25.00(+1.40%) |
Nov 25, 2019 | 1775 | 1875 | 1706 | 1788 | 10 | +25.00(+1.42%) |
Nov 22, 2019 | 1792 | 1826 | 1712 | 1762 | 17 | +75.00(+4.44%) |
Nov 21, 2019 | 1819 | 1819 | 1688 | 1688 | 3 | -137.50(-7.53%) |
Nov 20, 2019 | 1850 | 1962 | 1812 | 1825 | 7 | -24.38(-1.32%) |
Nov 19, 2019 | 1950 | 1988 | 1812 | 1849 | 9 | -88.12(-4.55%) |
Nov 18, 2019 | 1875 | 1938 | 1662 | 1938 | 17 | +25.00(+1.31%) |
Nov 15, 2019 | 1962 | 2033 | 1912 | 1912 | 18 | -30.12(-1.55%) |
Nov 14, 2019 | 1975 | 2050 | 1875 | 1943 | 5 | +42.62(+2.24%) |
Nov 13, 2019 | 1912 | 2000 | 1900 | 1900 | 11 | -87.50(-4.40%) |
Nov 12, 2019 | 2100 | 2125 | 1931 | 1988 | 14 | +50.00(+2.58%) |
Nov 11, 2019 | 1976 | 2010 | 1900 | 1938 | 8 | -125.00(-6.06%) |
Nov 08, 2019 | 2175 | 2188 | 2062 | 2062 | 15 | -37.50(-1.79%) |
Nov 07, 2019 | 1812 | 2319 | 1800 | 2100 | 70 | +275.00(+15.07%) |
Nov 06, 2019 | 1888 | 1912 | 1825 | 1825 | 3 | -75.00(-3.95%) |
Nov 05, 2019 | 1812 | 1900 | 1788 | 1900 | 8 | +75.00(+4.11%) |
Nov 04, 2019 | 1762 | 1825 | 1762 | 1825 | 27 | +75.00(+4.29%) |
Nov 01, 2019 | 1862 | 1900 | 1625 | 1750 | 92 | -137.50(-7.28%) |
Oct 31, 2019 | 1875 | 1988 | 1862 | 1888 | 2 | +0.00(+0.00%) |
Oct 30, 2019 | 1750 | 1962 | 1600 | 1888 | 68 | +175.00(+10.22%) |
Oct 29, 2019 | 1900 | 1938 | 1712 | 1712 | 15 | -187.50(-9.87%) |
Oct 28, 2019 | 1950 | 2000 | 1900 | 1900 | 3 | -62.50(-3.18%) |
Oct 25, 2019 | 2050 | 2062 | 1875 | 1962 | 5 | -62.50(-3.09%) |
Oct 24, 2019 | 2025 | 2088 | 1888 | 2025 | 7 | +37.50(+1.89%) |
Oct 23, 2019 | 1838 | 1998 | 1825 | 1988 | 15 | +150.00(+8.16%) |
Oct 22, 2019 | 1725 | 1937 | 1719 | 1838 | 33 | +137.50(+8.09%) |
Oct 21, 2019 | 1675 | 1825 | 1575 | 1700 | 8 | +25.00(+1.49%) |
Oct 18, 2019 | 1788 | 1788 | 1675 | 1675 | 12 | -125.00(-6.94%) |
Oct 17, 2019 | 1800 | 1829 | 1725 | 1800 | 15 | -37.50(-2.04%) |
Oct 16, 2019 | 1800 | 1877 | 1662 | 1838 | 56 | +62.50(+3.52%) |
Oct 15, 2019 | 1450 | 2012 | 1450 | 1775 | 323 | +337.50(+23.48%) |
Oct 14, 2019 | 1512 | 1512 | 1412 | 1438 | 2 | -87.50(-5.74%) |
Oct 11, 2019 | 1412 | 1538 | 1368 | 1525 | 27 | +112.50(+7.96%) |
Oct 10, 2019 | 1500 | 1525 | 1388 | 1412 | 13 | -87.50(-5.83%) |
Oct 09, 2019 | 1488 | 1600 | 1450 | 1500 | 24 | +25.00(+1.69%) |
Oct 08, 2019 | 1488 | 1500 | 1468 | 1475 | 2 | +0.00(+0.00%) |
Oct 07, 2019 | 1562 | 1662 | 1356 | 1475 | 44 | -100.00(-6.35%) |
Oct 04, 2019 | 1412 | 1575 | 1375 | 1575 | 59 | +150.00(+10.53%) |
Oct 03, 2019 | 1488 | 1525 | 1325 | 1425 | 50 | -37.50(-2.56%) |
Oct 02, 2019 | 1588 | 1912 | 1450 | 1462 | 113 | -125.00(-7.87%) |
Oct 01, 2019 | 1738 | 1888 | 1588 | 1588 | 103 | -162.50(-9.29%) |
Sep 30, 2019 | 1975 | 1975 | 1725 | 1750 | 66 | -225.00(-11.39%) |
Sep 27, 2019 | 1675 | 2112 | 1675 | 1975 | 208 | +250.00(+14.49%) |
Sep 26, 2019 | 1762 | 1762 | 1662 | 1725 | 71 | -12.50(-0.72%) |
Sep 25, 2019 | 1700 | 1862 | 1525 | 1738 | 155 | +37.50(+2.21%) |
Sep 24, 2019 | 1825 | 1869 | 1700 | 1700 | 65 | -137.50(-7.48%) |
Sep 23, 2019 | 1862 | 1891 | 1713 | 1838 | 52 | -25.00(-1.34%) |
Sep 20, 2019 | 1862 | 1975 | 1812 | 1862 | 75 | +0.00(+0.00%) |
Sep 19, 2019 | 2012 | 2150 | 1850 | 1862 | 116 | -175.00(-8.59%) |
Sep 18, 2019 | 2112 | 2175 | 2025 | 2038 | 57 | -87.50(-4.12%) |
Sep 17, 2019 | 2100 | 2250 | 2012 | 2125 | 78 | +12.50(+0.59%) |
Sep 16, 2019 | 2162 | 2288 | 2044 | 2112 | 40 | -50.00(-2.31%) |
Sep 13, 2019 | 2112 | 2188 | 1847 | 2162 | 70 | +62.50(+2.98%) |
Sep 12, 2019 | 2300 | 2300 | 2062 | 2100 | 54 | -225.00(-9.68%) |
Sep 11, 2019 | 2188 | 2375 | 2100 | 2325 | 242 | +212.50(+10.06%) |
Sep 10, 2019 | 1800 | 2262 | 1725 | 2112 | 211 | +325.00(+18.18%) |
Sep 09, 2019 | 1938 | 1944 | 1738 | 1788 | 69 | -137.50(-7.14%) |
Sep 06, 2019 | 1925 | 2000 | 1900 | 1925 | 25 | +12.50(+0.65%) |
Sep 05, 2019 | 1825 | 1975 | 1762 | 1912 | 66 | +50.00(+2.68%) |
Sep 04, 2019 | 1888 | 1950 | 1801 | 1862 | 28 | -12.50(-0.67%) |
Sep 03, 2019 | 1912 | 1988 | 1750 | 1875 | 27 | -50.00(-2.60%) |
Aug 30, 2019 | 1950 | 2075 | 1875 | 1925 | 6 | -37.50(-1.91%) |
Aug 29, 2019 | 1875 | 2000 | 1866 | 1962 | 16 | +87.50(+4.67%) |
Aug 28, 2019 | 2050 | 2100 | 1862 | 1875 | 97 | -187.50(-9.09%) |
Aug 27, 2019 | 2250 | 2288 | 2031 | 2062 | 29 | -175.00(-7.82%) |
Aug 26, 2019 | 2262 | 2325 | 1988 | 2238 | 48 | -100.00(-4.28%) |
Aug 23, 2019 | 2475 | 2475 | 2331 | 2338 | 37 | -150.00(-6.03%) |
Aug 22, 2019 | 2612 | 2612 | 2400 | 2488 | 43 | -125.00(-4.78%) |
Aug 21, 2019 | 2612 | 2612 | 2375 | 2612 | 54 | +0.00(+0.00%) |
Aug 20, 2019 | 2375 | 2625 | 2375 | 2612 | 111 | +262.50(+11.17%) |
Aug 19, 2019 | 2250 | 2350 | 2200 | 2350 | 41 | +100.00(+4.44%) |
Aug 16, 2019 | 2462 | 2462 | 1962 | 2250 | 172 | -200.00(-8.16%) |
Aug 15, 2019 | 1850 | 2625 | 1750 | 2450 | 376 | +600.00(+32.43%) |
Aug 14, 2019 | 1562 | 2162 | 1475 | 1850 | 601 | +337.50(+22.31%) |
Aug 13, 2019 | 1888 | 2125 | 1362 | 1512 | 724 | -2012.50(-57.09%) |
Aug 12, 2019 | 3438 | 3525 | 3425 | 3525 | 1 | +115.62(+3.39%) |
Aug 09, 2019 | 3658 | 3658 | 3409 | 3409 | 1 | +21.88(+0.65%) |
Aug 08, 2019 | 3338 | 3512 | 3244 | 3388 | 11 | +37.50(+1.12%) |
Aug 07, 2019 | 3338 | 3418 | 3306 | 3350 | 2 | -50.00(-1.47%) |
Aug 06, 2019 | 3425 | 3488 | 3250 | 3400 | 5 | +25.00(+0.74%) |
Aug 05, 2019 | 3475 | 3475 | 2938 | 3375 | 44 | -187.50(-5.26%) |
Aug 02, 2019 | 3575 | 3585 | 3375 | 3562 | 20 | -37.50(-1.04%) |
Aug 01, 2019 | 3662 | 3700 | 3350 | 3600 | 29 | +62.50(+1.77%) |
Jul 31, 2019 | 3600 | 3662 | 3522 | 3538 | 17 | -62.50(-1.74%) |
Jul 30, 2019 | 3575 | 3600 | 3438 | 3600 | 7 | +37.50(+1.05%) |
Jul 29, 2019 | 3438 | 3600 | 3429 | 3562 | 30 | +150.00(+4.40%) |
Jul 26, 2019 | 3438 | 3525 | 3412 | 3412 | 6 | -25.00(-0.73%) |
Jul 25, 2019 | 3475 | 3525 | 3325 | 3438 | 21 | -12.50(-0.36%) |
Jul 24, 2019 | 3350 | 3575 | 3350 | 3450 | 26 | +50.00(+1.47%) |
Jul 23, 2019 | 3325 | 3425 | 3188 | 3400 | 33 | +12.50(+0.37%) |
Jul 22, 2019 | 3462 | 3600 | 3325 | 3388 | 33 | -37.50(-1.09%) |
Jul 19, 2019 | 3488 | 3538 | 3312 | 3425 | 47 | -25.00(-0.72%) |
Jul 18, 2019 | 3625 | 3850 | 3438 | 3450 | 97 | -200.00(-5.48%) |
Jul 17, 2019 | 3825 | 3938 | 3500 | 3650 | 62 | -263.88(-6.74%) |
Jul 16, 2019 | 3950 | 4006 | 3825 | 3914 | 26 | -48.62(-1.23%) |
Jul 15, 2019 | 4238 | 4275 | 3844 | 3962 | 105 | -162.50(-3.94%) |
Jul 12, 2019 | 4250 | 4375 | 3838 | 4125 | 33 | -75.00(-1.79%) |
Jul 11, 2019 | 4275 | 4375 | 4125 | 4200 | 12 | -162.50(-3.72%) |
Jul 10, 2019 | 4350 | 4538 | 4300 | 4362 | 65 | +75.00(+1.75%) |
Jul 09, 2019 | 4325 | 4438 | 4188 | 4288 | 16 | -37.50(-0.87%) |
Jul 08, 2019 | 4412 | 4438 | 4262 | 4325 | 18 | -137.50(-3.08%) |
Jul 05, 2019 | 4250 | 4462 | 3800 | 4462 | 15 | +212.50(+5.00%) |
Jul 03, 2019 | 4375 | 4375 | 4188 | 4250 | 11 | -137.50(-3.13%) |
Jul 02, 2019 | 4338 | 4388 | 4112 | 4388 | 15 | +12.50(+0.29%) |
Jul 01, 2019 | 4588 | 4588 | 4288 | 4375 | 33 | -150.00(-3.31%) |
Jun 28, 2019 | 4362 | 4525 | 4200 | 4525 | 23 | +250.00(+5.85%) |
Jun 27, 2019 | 4325 | 4436 | 4098 | 4275 | 12 | -75.00(-1.72%) |
Jun 26, 2019 | 4375 | 4462 | 4225 | 4350 | 11 | +37.50(+0.87%) |
Jun 25, 2019 | 4212 | 4462 | 4075 | 4312 | 40 | +100.00(+2.37%) |
Jun 24, 2019 | 4338 | 4512 | 4200 | 4212 | 15 | -37.50(-0.88%) |
Jun 21, 2019 | 4250 | 4388 | 4038 | 4250 | 34 | -50.00(-1.16%) |
Jun 20, 2019 | 4262 | 4388 | 4012 | 4300 | 36 | +112.50(+2.69%) |
Jun 19, 2019 | 4125 | 4350 | 3994 | 4188 | 14 | +125.00(+3.08%) |
Jun 18, 2019 | 3975 | 4125 | 3802 | 4062 | 18 | +150.00(+3.83%) |
Jun 17, 2019 | 4100 | 4288 | 3812 | 3912 | 18 | -200.00(-4.86%) |
Jun 14, 2019 | 4125 | 4362 | 3838 | 4112 | 17 | +0.00(+0.00%) |
Jun 13, 2019 | 3738 | 4231 | 3738 | 4112 | 89 | +287.50(+7.52%) |
Jun 12, 2019 | 3862 | 4125 | 3625 | 3825 | 68 | -37.50(-0.97%) |
Jun 11, 2019 | 4200 | 4438 | 3862 | 3862 | 55 | -387.50(-9.12%) |
Jun 10, 2019 | 4375 | 4550 | 4120 | 4250 | 48 | +87.50(+2.10%) |
Jun 07, 2019 | 4238 | 4262 | 4100 | 4162 | 27 | -25.00(-0.60%) |
Jun 06, 2019 | 4275 | 4325 | 4162 | 4188 | 34 | -87.50(-2.05%) |
Jun 05, 2019 | 4562 | 4562 | 4150 | 4275 | 11 | -100.00(-2.29%) |
Jun 04, 2019 | 4100 | 4381 | 4100 | 4375 | 18 | +275.00(+6.71%) |