Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 161.50 | 171.50 | 160.50 | 162.50 | 19,180 | -1.50(-0.91%) |
May 27, 2021 | 163.50 | 174.00 | 161.00 | 164.00 | 27,413 | +1.50(+0.92%) |
May 26, 2021 | 155.50 | 176.50 | 150.51 | 162.50 | 48,813 | +6.50(+4.17%) |
May 25, 2021 | 157.50 | 161.00 | 153.00 | 156.00 | 21,341 | -2.00(-1.27%) |
May 24, 2021 | 162.00 | 168.00 | 155.50 | 158.00 | 40,081 | -10.00(-5.95%) |
May 21, 2021 | 159.00 | 185.00 | 157.50 | 168.00 | 76,648 | +10.50(+6.67%) |
May 20, 2021 | 155.00 | 159.00 | 146.50 | 157.50 | 53,820 | +6.00(+3.96%) |
May 19, 2021 | 151.00 | 156.00 | 142.50 | 151.50 | 21,867 | -1.00(-0.66%) |
May 18, 2021 | 160.50 | 161.50 | 151.00 | 152.50 | 19,286 | -8.00(-4.98%) |
May 17, 2021 | 170.00 | 176.50 | 159.00 | 160.50 | 29,432 | -16.50(-9.32%) |
May 14, 2021 | 179.00 | 185.50 | 167.50 | 177.00 | 39,808 | -0.50(-0.28%) |
May 13, 2021 | 188.00 | 213.00 | 176.50 | 177.50 | 82,208 | -18.50(-9.44%) |
May 12, 2021 | 205.00 | 318.50 | 177.50 | 196.00 | 1,517,067 | +30.00(+18.07%) |
May 11, 2021 | 172.00 | 178.00 | 162.50 | 166.00 | 12,173 | -14.50(-8.03%) |
May 10, 2021 | 194.50 | 200.00 | 180.50 | 180.50 | 9,303 | -26.00(-12.59%) |
May 07, 2021 | 184.00 | 208.50 | 176.00 | 206.50 | 27,446 | +17.50(+9.26%) |
May 06, 2021 | 179.50 | 207.50 | 170.50 | 189.00 | 80,886 | +6.00(+3.28%) |
May 05, 2021 | 201.00 | 247.00 | 173.50 | 183.00 | 96,517 | -3.00(-1.61%) |
May 04, 2021 | 188.50 | 203.50 | 177.50 | 186.00 | 29,943 | +0.00(+0.00%) |
May 03, 2021 | 193.00 | 198.00 | 186.00 | 186.00 | 7,927 | -8.50(-4.37%) |
Apr 30, 2021 | 207.00 | 211.00 | 194.00 | 194.50 | 6,740 | -16.50(-7.82%) |
Apr 29, 2021 | 213.00 | 223.50 | 200.50 | 211.00 | 16,904 | +5.50(+2.68%) |
Apr 28, 2021 | 217.00 | 217.00 | 204.00 | 205.50 | 1,947 | -8.50(-3.97%) |
Apr 27, 2021 | 209.50 | 215.00 | 208.75 | 214.00 | 4,374 | +1.50(+0.71%) |
Apr 26, 2021 | 204.50 | 217.00 | 200.50 | 212.50 | 10,442 | +10.50(+5.20%) |
Apr 23, 2021 | 193.50 | 207.50 | 190.50 | 202.00 | 4,430 | +8.50(+4.39%) |
Apr 22, 2021 | 187.50 | 200.00 | 184.50 | 193.50 | 2,576 | +7.00(+3.75%) |
Apr 21, 2021 | 184.00 | 198.00 | 182.50 | 186.50 | 4,667 | +1.00(+0.54%) |
Apr 20, 2021 | 199.50 | 215.00 | 180.00 | 185.50 | 10,236 | -8.00(-4.13%) |
Apr 19, 2021 | 188.50 | 200.00 | 180.50 | 193.50 | 9,417 | +3.00(+1.57%) |
Apr 16, 2021 | 198.50 | 198.50 | 185.00 | 190.50 | 4,364 | -3.00(-1.55%) |
Apr 15, 2021 | 203.50 | 203.50 | 190.50 | 193.50 | 2,193 | -4.00(-2.03%) |
Apr 14, 2021 | 199.50 | 213.50 | 195.50 | 197.50 | 8,143 | -3.00(-1.50%) |
Apr 13, 2021 | 212.50 | 225.50 | 198.00 | 200.50 | 6,485 | -12.50(-5.87%) |
Apr 12, 2021 | 232.50 | 239.00 | 212.50 | 213.00 | 12,288 | -23.50(-9.94%) |
Apr 09, 2021 | 231.50 | 243.00 | 228.75 | 236.50 | 6,332 | +1.50(+0.64%) |
Apr 08, 2021 | 231.00 | 240.00 | 222.50 | 235.00 | 4,677 | +0.50(+0.21%) |
Apr 07, 2021 | 248.00 | 248.00 | 231.00 | 234.50 | 1,659 | -8.50(-3.50%) |
Apr 06, 2021 | 232.50 | 248.50 | 232.50 | 243.00 | 6,874 | +7.50(+3.18%) |
Apr 05, 2021 | 246.50 | 249.50 | 235.50 | 235.50 | 5,296 | -10.00(-4.07%) |
Apr 01, 2021 | 235.00 | 256.00 | 228.50 | 245.50 | 9,226 | +12.50(+5.36%) |
Mar 31, 2021 | 229.50 | 236.50 | 229.50 | 233.00 | 1,191 | +1.00(+0.43%) |
Mar 30, 2021 | 254.50 | 260.50 | 228.50 | 232.00 | 5,843 | -22.50(-8.84%) |
Mar 29, 2021 | 255.50 | 265.00 | 254.00 | 254.50 | 7,740 | -6.50(-2.49%) |
Mar 26, 2021 | 271.00 | 278.00 | 255.50 | 261.00 | 9,116 | -11.00(-4.04%) |
Mar 25, 2021 | 257.00 | 280.00 | 257.00 | 272.00 | 8,775 | +11.50(+4.41%) |
Mar 24, 2021 | 285.50 | 296.50 | 260.50 | 260.50 | 2,149 | -23.50(-8.27%) |
Mar 23, 2021 | 302.00 | 316.50 | 280.00 | 284.00 | 8,762 | -24.00(-7.79%) |
Mar 22, 2021 | 304.50 | 320.50 | 301.50 | 308.00 | 4,503 | -3.00(-0.96%) |
Mar 19, 2021 | 305.00 | 311.50 | 290.00 | 311.00 | 1,520 | +9.50(+3.15%) |
Mar 18, 2021 | 310.00 | 314.50 | 294.50 | 301.50 | 904 | -17.50(-5.49%) |
Mar 17, 2021 | 268.00 | 319.00 | 262.50 | 319.00 | 4,476 | +14.00(+4.59%) |
Mar 16, 2021 | 304.50 | 318.50 | 296.50 | 305.00 | 10,398 | +2.50(+0.83%) |
Mar 15, 2021 | 316.00 | 318.50 | 292.50 | 302.50 | 4,157 | -6.50(-2.10%) |
Mar 12, 2021 | 311.00 | 318.45 | 302.50 | 309.00 | 2,250 | +0.50(+0.16%) |
Mar 11, 2021 | 307.50 | 308.50 | 291.50 | 308.50 | 1,862 | +11.00(+3.70%) |
Mar 10, 2021 | 300.50 | 306.00 | 287.00 | 297.50 | 1,497 | +7.00(+2.41%) |
Mar 09, 2021 | 297.50 | 297.50 | 281.50 | 290.50 | 4,065 | +6.00(+2.11%) |
Mar 08, 2021 | 300.00 | 316.50 | 280.00 | 284.50 | 4,385 | -5.50(-1.90%) |
Mar 05, 2021 | 298.00 | 307.00 | 259.00 | 290.00 | 5,486 | +2.50(+0.87%) |
Mar 04, 2021 | 352.50 | 358.50 | 283.50 | 287.50 | 10,367 | -65.50(-18.56%) |
Mar 03, 2021 | 364.50 | 373.50 | 352.00 | 353.00 | 5,841 | -13.50(-3.68%) |
Mar 02, 2021 | 355.50 | 372.50 | 353.50 | 366.50 | 6,877 | +14.00(+3.97%) |
Mar 01, 2021 | 355.00 | 384.50 | 351.13 | 352.50 | 8,595 | +8.50(+2.47%) |
Feb 26, 2021 | 380.50 | 385.44 | 339.50 | 344.00 | 5,092 | -35.50(-9.35%) |
Feb 25, 2021 | 397.50 | 409.00 | 359.00 | 379.50 | 8,751 | -10.50(-2.69%) |
Feb 24, 2021 | 405.00 | 434.50 | 385.00 | 390.00 | 10,947 | -5.00(-1.27%) |
Feb 23, 2021 | 430.50 | 430.50 | 375.00 | 395.00 | 12,867 | -44.00(-10.02%) |
Feb 22, 2021 | 425.00 | 451.00 | 409.50 | 439.00 | 4,746 | +8.00(+1.86%) |
Feb 19, 2021 | 437.50 | 448.55 | 425.50 | 431.00 | 4,828 | +0.50(+0.12%) |
Feb 18, 2021 | 440.00 | 454.00 | 423.00 | 430.50 | 7,733 | -18.00(-4.01%) |
Feb 17, 2021 | 436.50 | 460.50 | 421.00 | 448.50 | 5,729 | +11.50(+2.63%) |
Feb 16, 2021 | 442.50 | 444.00 | 426.00 | 437.00 | 5,151 | +12.50(+2.94%) |
Feb 12, 2021 | 400.00 | 450.00 | 395.00 | 424.50 | 7,470 | +24.50(+6.12%) |
Feb 11, 2021 | 410.00 | 425.00 | 394.00 | 400.00 | 4,946 | -5.00(-1.23%) |
Feb 10, 2021 | 411.00 | 418.50 | 384.50 | 405.00 | 5,637 | -8.00(-1.94%) |
Feb 09, 2021 | 380.00 | 437.50 | 380.00 | 413.00 | 28,351 | +37.00(+9.84%) |
Feb 08, 2021 | 378.00 | 389.50 | 370.50 | 376.00 | 2,908 | -4.50(-1.18%) |
Feb 05, 2021 | 395.00 | 399.50 | 358.00 | 380.50 | 5,474 | -20.00(-4.99%) |
Feb 04, 2021 | 340.00 | 413.00 | 339.00 | 400.50 | 34,701 | +67.50(+20.27%) |
Feb 03, 2021 | 340.50 | 349.00 | 328.00 | 333.00 | 5,694 | -2.00(-0.60%) |
Feb 02, 2021 | 344.00 | 354.50 | 332.50 | 335.00 | 10,658 | -10.00(-2.90%) |
Feb 01, 2021 | 329.50 | 379.00 | 328.00 | 345.00 | 22,528 | +15.50(+4.70%) |
Jan 29, 2021 | 357.50 | 374.50 | 329.50 | 329.50 | 9,634 | -28.50(-7.96%) |
Jan 28, 2021 | 357.50 | 380.00 | 351.50 | 358.00 | 10,438 | +8.00(+2.29%) |
Jan 27, 2021 | 370.00 | 386.00 | 341.00 | 350.00 | 6,827 | -49.50(-12.39%) |
Jan 26, 2021 | 394.50 | 407.50 | 387.00 | 399.50 | 5,969 | +8.00(+2.04%) |
Jan 25, 2021 | 387.00 | 405.00 | 362.00 | 391.50 | 6,033 | +6.00(+1.56%) |
Jan 22, 2021 | 368.50 | 386.00 | 362.81 | 385.50 | 6,058 | +10.50(+2.80%) |
Jan 21, 2021 | 360.00 | 389.50 | 350.00 | 375.00 | 7,026 | +15.00(+4.17%) |
Jan 20, 2021 | 355.00 | 367.50 | 344.00 | 360.00 | 6,404 | +4.00(+1.12%) |
Jan 19, 2021 | 354.50 | 367.50 | 347.00 | 356.00 | 6,349 | +7.50(+2.15%) |
Jan 15, 2021 | 354.00 | 359.25 | 340.50 | 348.50 | 5,468 | -5.50(-1.55%) |
Jan 14, 2021 | 348.00 | 358.50 | 340.50 | 354.00 | 5,654 | +12.00(+3.51%) |
Jan 13, 2021 | 331.50 | 346.50 | 325.50 | 342.00 | 3,168 | +11.00(+3.32%) |
Jan 12, 2021 | 334.50 | 338.50 | 325.50 | 331.00 | 3,824 | +2.50(+0.76%) |
Jan 11, 2021 | 331.00 | 344.00 | 325.50 | 328.50 | 2,710 | -4.50(-1.35%) |
Jan 08, 2021 | 320.50 | 344.50 | 320.50 | 333.00 | 2,466 | +6.50(+1.99%) |
Jan 07, 2021 | 335.00 | 350.00 | 319.50 | 326.50 | 4,604 | +5.00(+1.56%) |
Jan 06, 2021 | 355.50 | 363.00 | 318.50 | 321.50 | 7,533 | -34.00(-9.56%) |
Jan 05, 2021 | 352.50 | 370.00 | 349.50 | 355.50 | 6,122 | +3.00(+0.85%) |
Jan 04, 2021 | 370.50 | 375.00 | 352.50 | 352.50 | 1,576 | -19.00(-5.11%) |
Dec 31, 2020 | 371.50 | 371.50 | 371.50 | 4,034 | -8.50(-2.24%) | |
Dec 30, 2020 | 367.50 | 389.50 | 360.00 | 380.00 | 4,034 | +9.00(+2.43%) |
Dec 29, 2020 | 392.00 | 392.50 | 350.00 | 371.00 | 6,736 | -12.50(-3.26%) |
Dec 28, 2020 | 358.50 | 412.00 | 341.50 | 383.50 | 23,086 | +25.00(+6.97%) |
Dec 24, 2020 | 358.50 | 370.00 | 351.75 | 358.50 | 3,000 | +8.50(+2.43%) |
Dec 23, 2020 | 360.50 | 378.50 | 349.00 | 350.00 | 6,574 | -15.00(-4.11%) |
Dec 22, 2020 | 435.00 | 438.95 | 362.75 | 365.00 | 13,182 | -76.00(-17.23%) |
Dec 21, 2020 | 442.50 | 473.50 | 395.00 | 441.00 | 40,311 | +51.50(+13.22%) |
Dec 18, 2020 | 371.00 | 405.50 | 370.50 | 389.50 | 19,634 | +22.50(+6.13%) |
Dec 17, 2020 | 346.50 | 370.50 | 346.50 | 367.00 | 2,467 | +15.00(+4.26%) |
Dec 16, 2020 | 361.50 | 366.00 | 342.50 | 352.00 | 1,158 | -9.50(-2.63%) |
Dec 15, 2020 | 337.50 | 361.50 | 335.00 | 361.50 | 2,019 | +27.50(+8.23%) |
Dec 14, 2020 | 354.50 | 369.50 | 333.00 | 334.00 | 2,752 | -10.00(-2.91%) |
Dec 11, 2020 | 329.50 | 371.00 | 321.50 | 344.00 | 8,456 | +8.50(+2.53%) |
Dec 10, 2020 | 312.50 | 335.50 | 312.40 | 335.50 | 1,880 | +19.00(+6.00%) |
Dec 09, 2020 | 318.00 | 332.50 | 312.00 | 316.50 | 2,392 | +6.00(+1.93%) |
Dec 08, 2020 | 308.50 | 317.00 | 301.50 | 310.50 | 1,686 | -0.50(-0.16%) |
Dec 07, 2020 | 338.00 | 340.00 | 310.50 | 311.00 | 2,402 | -27.00(-7.99%) |
Dec 04, 2020 | 312.50 | 352.50 | 311.50 | 338.00 | 4,088 | +27.00(+8.68%) |
Dec 03, 2020 | 299.00 | 318.00 | 298.00 | 311.00 | 2,458 | +14.00(+4.71%) |
Dec 02, 2020 | 296.50 | 303.66 | 282.00 | 297.00 | 1,561 | +0.50(+0.17%) |
Dec 01, 2020 | 302.00 | 308.00 | 293.00 | 296.50 | 2,397 | +2.00(+0.68%) |
Nov 30, 2020 | 327.50 | 328.50 | 280.50 | 294.50 | 5,635 | -34.00(-10.35%) |
Nov 27, 2020 | 339.00 | 340.00 | 323.50 | 328.50 | 2,508 | -10.50(-3.10%) |
Nov 25, 2020 | 326.00 | 339.50 | 325.00 | 339.00 | 2,246 | +17.00(+5.28%) |
Nov 24, 2020 | 341.50 | 367.50 | 318.00 | 322.00 | 7,356 | -10.00(-3.01%) |
Nov 23, 2020 | 325.50 | 345.00 | 322.50 | 332.00 | 4,916 | +12.50(+3.91%) |
Nov 20, 2020 | 301.00 | 374.00 | 301.00 | 319.50 | 21,394 | +22.50(+7.58%) |
Nov 19, 2020 | 277.50 | 297.50 | 272.50 | 297.00 | 6,397 | +26.50(+9.80%) |
Nov 18, 2020 | 238.00 | 311.00 | 237.00 | 270.50 | 31,441 | +39.50(+17.10%) |
Nov 17, 2020 | 229.50 | 255.00 | 214.00 | 231.00 | 17,743 | -31.50(-12.00%) |
Nov 16, 2020 | 262.50 | 275.00 | 250.00 | 262.50 | 3,440 | -11.50(-4.20%) |
Nov 13, 2020 | 256.25 | 298.88 | 237.50 | 274.00 | 4,259 | +27.50(+11.16%) |
Nov 12, 2020 | 250.12 | 263.75 | 241.12 | 246.50 | 1,100 | -16.00(-6.10%) |
Nov 11, 2020 | 262.50 | 262.50 | 250.00 | 262.50 | 688 | +0.12(+0.05%) |
Nov 10, 2020 | 287.50 | 293.50 | 240.12 | 262.38 | 1,047 | -12.62(-4.59%) |
Nov 09, 2020 | 237.50 | 275.00 | 225.00 | 275.00 | 2,514 | +46.62(+20.42%) |
Nov 06, 2020 | 241.25 | 241.25 | 226.38 | 228.38 | 715 | -9.12(-3.84%) |
Nov 05, 2020 | 225.00 | 250.00 | 225.00 | 237.50 | 1,576 | +12.50(+5.56%) |
Nov 04, 2020 | 262.50 | 262.50 | 225.00 | 225.00 | 1,420 | -13.00(-5.46%) |
Nov 03, 2020 | 212.50 | 250.00 | 212.50 | 238.00 | 1,869 | +13.00(+5.78%) |
Nov 02, 2020 | 225.00 | 237.50 | 212.50 | 225.00 | 1,721 | -2.88(-1.26%) |
Oct 30, 2020 | 247.50 | 250.00 | 225.00 | 227.88 | 1,920 | -19.25(-7.79%) |
Oct 29, 2020 | 250.00 | 260.50 | 246.88 | 247.12 | 1,055 | -1.75(-0.70%) |
Oct 28, 2020 | 269.62 | 269.75 | 238.75 | 248.88 | 2,776 | -24.12(-8.84%) |
Oct 27, 2020 | 287.50 | 291.12 | 272.25 | 273.00 | 1,437 | -18.25(-6.27%) |
Oct 26, 2020 | 287.50 | 296.88 | 278.75 | 291.25 | 1,761 | +10.00(+3.56%) |
Oct 23, 2020 | 298.75 | 300.00 | 280.62 | 281.25 | 1,683 | -12.62(-4.30%) |
Oct 22, 2020 | 306.25 | 312.50 | 288.75 | 293.88 | 1,955 | -15.62(-5.05%) |
Oct 21, 2020 | 305.00 | 312.38 | 297.50 | 309.50 | 1,190 | +4.50(+1.48%) |
Oct 20, 2020 | 321.88 | 321.88 | 300.00 | 305.00 | 2,287 | -18.62(-5.76%) |
Oct 19, 2020 | 336.25 | 340.62 | 317.75 | 323.62 | 1,143 | -0.62(-0.19%) |
Oct 16, 2020 | 328.00 | 336.25 | 315.75 | 324.25 | 1,041 | -3.75(-1.14%) |
Oct 15, 2020 | 312.50 | 336.50 | 312.50 | 328.00 | 1,718 | +3.00(+0.92%) |
Oct 14, 2020 | 337.50 | 337.50 | 312.50 | 325.00 | 3,095 | -12.50(-3.70%) |
Oct 13, 2020 | 337.50 | 350.00 | 325.00 | 337.50 | 1,498 | +0.00(+0.00%) |
Oct 12, 2020 | 362.50 | 375.00 | 337.50 | 337.50 | 2,783 | -36.38(-9.73%) |
Oct 09, 2020 | 362.50 | 387.50 | 350.38 | 373.88 | 4,086 | +8.88(+2.43%) |
Oct 08, 2020 | 397.50 | 406.25 | 343.75 | 365.00 | 9,460 | -14.88(-3.92%) |
Oct 07, 2020 | 328.75 | 363.75 | 327.50 | 379.88 | 4,588 | +46.75(+14.03%) |
Oct 06, 2020 | 335.62 | 348.75 | 330.75 | 333.12 | 1,947 | -7.00(-2.06%) |
Oct 05, 2020 | 312.50 | 350.00 | 312.50 | 340.12 | 1,997 | +7.75(+2.33%) |
Oct 02, 2020 | 312.50 | 333.62 | 294.50 | 332.38 | 3,263 | -2.50(-0.75%) |
Oct 01, 2020 | 350.00 | 357.00 | 323.12 | 334.88 | 5,652 | -27.62(-7.62%) |
Sep 30, 2020 | 380.62 | 402.50 | 352.50 | 362.50 | 15,072 | +7.38(+2.08%) |
Sep 29, 2020 | 353.12 | 360.00 | 316.25 | 355.12 | 8,138 | +10.12(+2.93%) |
Sep 28, 2020 | 319.38 | 361.88 | 300.75 | 345.00 | 5,071 | +23.38(+7.27%) |
Sep 25, 2020 | 275.00 | 326.75 | 275.00 | 321.62 | 3,580 | +29.38(+10.05%) |
Sep 24, 2020 | 287.50 | 295.50 | 266.00 | 292.25 | 2,202 | +3.75(+1.30%) |
Sep 23, 2020 | 306.88 | 308.88 | 281.88 | 288.50 | 2,089 | -18.38(-5.99%) |
Sep 22, 2020 | 325.00 | 325.00 | 306.88 | 306.88 | 1,425 | -9.38(-2.96%) |
Sep 21, 2020 | 340.62 | 340.62 | 308.88 | 316.25 | 1,736 | -7.25(-2.24%) |
Sep 18, 2020 | 331.00 | 336.25 | 317.12 | 323.50 | 1,333 | -3.12(-0.96%) |
Sep 17, 2020 | 328.25 | 333.88 | 312.62 | 326.62 | 1,327 | -1.38(-0.42%) |
Sep 16, 2020 | 306.25 | 342.38 | 306.25 | 328.00 | 1,738 | +6.75(+2.10%) |
Sep 15, 2020 | 324.75 | 329.88 | 306.38 | 321.25 | 2,136 | +8.25(+2.64%) |
Sep 14, 2020 | 312.25 | 316.12 | 301.25 | 313.00 | 2,198 | +4.38(+1.42%) |
Sep 11, 2020 | 338.75 | 338.75 | 299.38 | 308.62 | 3,368 | -4.50(-1.44%) |
Sep 10, 2020 | 312.50 | 331.25 | 295.50 | 313.12 | 6,779 | -3.88(-1.22%) |
Sep 09, 2020 | 337.50 | 337.50 | 288.12 | 317.00 | 3,968 | -10.88(-3.32%) |
Sep 08, 2020 | 337.50 | 343.75 | 325.00 | 327.88 | 2,852 | -22.00(-6.29%) |
Sep 04, 2020 | 337.50 | 364.88 | 325.00 | 349.88 | 5,301 | +3.25(+0.94%) |
Sep 03, 2020 | 362.50 | 379.12 | 326.75 | 346.62 | 4,399 | -26.88(-7.20%) |
Sep 02, 2020 | 400.00 | 407.50 | 363.88 | 373.50 | 4,282 | -17.62(-4.51%) |
Sep 01, 2020 | 413.75 | 415.00 | 387.50 | 391.12 | 3,508 | -30.25(-7.18%) |
Aug 31, 2020 | 421.75 | 435.00 | 400.00 | 421.38 | 3,104 | -7.25(-1.69%) |
Aug 28, 2020 | 408.38 | 433.12 | 388.75 | 428.62 | 4,597 | +17.50(+4.26%) |
Aug 27, 2020 | 437.50 | 437.50 | 406.25 | 411.12 | 4,273 | -13.88(-3.26%) |
Aug 26, 2020 | 437.50 | 462.50 | 412.50 | 425.00 | 5,209 | -25.00(-5.56%) |
Aug 25, 2020 | 437.50 | 487.50 | 412.50 | 450.00 | 11,877 | +21.25(+4.96%) |
Aug 24, 2020 | 443.75 | 451.88 | 412.50 | 428.75 | 8,719 | -6.25(-1.44%) |
Aug 21, 2020 | 393.88 | 437.50 | 376.25 | 435.00 | 8,128 | +32.50(+8.07%) |
Aug 20, 2020 | 412.50 | 430.00 | 388.25 | 402.50 | 5,601 | -32.50(-7.47%) |
Aug 19, 2020 | 370.62 | 459.50 | 368.75 | 435.00 | 17,634 | +56.75(+15.00%) |
Aug 18, 2020 | 375.00 | 400.00 | 362.50 | 378.25 | 4,523 | -7.88(-2.04%) |
Aug 17, 2020 | 393.75 | 393.75 | 371.25 | 386.12 | 2,975 | -3.88(-0.99%) |
Aug 14, 2020 | 389.00 | 405.88 | 382.25 | 390.00 | 3,144 | -11.12(-2.77%) |
Aug 13, 2020 | 412.50 | 412.50 | 392.50 | 401.12 | 3,265 | +1.12(+0.28%) |
Aug 12, 2020 | 400.00 | 412.50 | 387.50 | 400.00 | 7,580 | -32.62(-7.54%) |
Aug 11, 2020 | 487.50 | 512.50 | 420.00 | 432.62 | 21,399 | -29.88(-6.46%) |
Aug 10, 2020 | 413.75 | 462.50 | 404.38 | 462.50 | 10,551 | +50.75(+12.33%) |
Aug 07, 2020 | 428.75 | 443.75 | 392.75 | 411.75 | 12,996 | -3.25(-0.78%) |
Aug 06, 2020 | 373.75 | 423.50 | 371.25 | 415.00 | 19,285 | +52.50(+14.48%) |
Aug 05, 2020 | 375.00 | 375.00 | 350.00 | 362.50 | 5,199 | -7.88(-2.13%) |
Aug 04, 2020 | 374.88 | 378.88 | 362.50 | 370.38 | 5,190 | +8.62(+2.38%) |
Aug 03, 2020 | 375.00 | 375.00 | 352.62 | 361.75 | 5,449 | -3.88(-1.06%) |
Jul 31, 2020 | 375.00 | 375.00 | 345.00 | 365.62 | 6,649 | +6.00(+1.67%) |
Jul 30, 2020 | 424.38 | 462.50 | 351.25 | 359.62 | 18,685 | -65.38(-15.38%) |
Jul 29, 2020 | 462.50 | 462.50 | 412.50 | 425.00 | 2,538 | -25.00(-5.56%) |
Jul 28, 2020 | 500.00 | 500.00 | 450.00 | 450.00 | 1,961 | -27.75(-5.81%) |
Jul 27, 2020 | 500.00 | 501.88 | 477.75 | 477.75 | 1,396 | -4.88(-1.01%) |
Jul 24, 2020 | 500.00 | 510.00 | 475.12 | 482.62 | 834 | -4.38(-0.90%) |
Jul 23, 2020 | 518.75 | 518.75 | 473.75 | 487.00 | 919 | -19.88(-3.92%) |
Jul 22, 2020 | 511.12 | 537.38 | 500.00 | 506.88 | 1,012 | -19.38(-3.68%) |
Jul 21, 2020 | 485.00 | 553.75 | 485.00 | 526.25 | 2,582 | +38.75(+7.95%) |
Jul 20, 2020 | 487.50 | 500.00 | 437.50 | 487.50 | 2,902 | -6.50(-1.32%) |
Jul 17, 2020 | 500.00 | 502.50 | 484.00 | 494.00 | 2,506 | -54.75(-9.98%) |
Jul 16, 2020 | 546.88 | 587.50 | 536.25 | 548.75 | 2,313 | -1.00(-0.18%) |
Jul 15, 2020 | 525.00 | 550.00 | 525.00 | 549.75 | 549 | +15.12(+2.83%) |
Jul 14, 2020 | 545.75 | 547.88 | 502.50 | 534.62 | 925 | -13.50(-2.46%) |
Jul 13, 2020 | 548.38 | 559.12 | 538.75 | 548.12 | 562 | -15.50(-2.75%) |
Jul 10, 2020 | 575.00 | 600.00 | 550.25 | 563.62 | 1,664 | -6.38(-1.12%) |
Jul 09, 2020 | 548.12 | 587.50 | 531.75 | 570.00 | 1,597 | +20.00(+3.64%) |
Jul 08, 2020 | 537.50 | 562.50 | 537.50 | 550.00 | 662 | -17.62(-3.11%) |
Jul 07, 2020 | 562.50 | 575.00 | 525.00 | 567.62 | 1,828 | -19.88(-3.38%) |
Jul 06, 2020 | 587.50 | 600.00 | 512.50 | 587.50 | 1,803 | -3.62(-0.61%) |
Jul 02, 2020 | 587.50 | 601.50 | 585.00 | 591.12 | 940 | +0.62(+0.11%) |
Jul 01, 2020 | 612.50 | 612.50 | 585.00 | 590.50 | 1,335 | -25.12(-4.08%) |
Jun 30, 2020 | 606.25 | 637.75 | 600.00 | 615.62 | 1,343 | -32.75(-5.05%) |
Jun 29, 2020 | 600.25 | 668.75 | 587.50 | 648.38 | 2,916 | +50.88(+8.51%) |
Jun 26, 2020 | 630.38 | 637.62 | 581.25 | 597.50 | 2,624 | -52.50(-8.08%) |
Jun 25, 2020 | 650.00 | 662.50 | 625.00 | 650.00 | 1,601 | -37.50(-5.45%) |
Jun 24, 2020 | 687.50 | 700.00 | 650.00 | 687.50 | 2,031 | -20.00(-2.83%) |
Jun 23, 2020 | 705.00 | 724.88 | 687.50 | 707.50 | 1,482 | -17.50(-2.41%) |
Jun 22, 2020 | 737.50 | 762.50 | 637.50 | 725.00 | 3,244 | +10.25(+1.43%) |
Jun 19, 2020 | 750.00 | 773.62 | 714.75 | 714.75 | 2,222 | -47.75(-6.26%) |
Jun 18, 2020 | 787.50 | 837.50 | 750.00 | 762.50 | 4,916 | -25.00(-3.17%) |
Jun 17, 2020 | 750.00 | 812.50 | 712.50 | 787.50 | 7,998 | +25.38(+3.33%) |
Jun 16, 2020 | 775.88 | 793.75 | 741.25 | 762.12 | 2,394 | -0.25(-0.03%) |
Jun 15, 2020 | 737.50 | 762.50 | 725.00 | 762.38 | 2,231 | -0.12(-0.02%) |
Jun 12, 2020 | 764.88 | 840.00 | 718.75 | 762.50 | 6,058 | +24.38(+3.30%) |
Jun 11, 2020 | 712.50 | 805.62 | 700.00 | 738.12 | 6,525 | -33.38(-4.33%) |
Jun 10, 2020 | 797.12 | 812.50 | 725.62 | 771.50 | 3,502 | +8.75(+1.15%) |
Jun 09, 2020 | 798.25 | 798.50 | 700.62 | 762.75 | 4,312 | +12.75(+1.70%) |
Jun 08, 2020 | 650.00 | 850.00 | 650.00 | 750.00 | 12,267 | +91.25(+13.85%) |
Jun 05, 2020 | 676.12 | 681.25 | 631.88 | 658.75 | 3,404 | -28.75(-4.18%) |
Jun 04, 2020 | 650.00 | 750.00 | 650.00 | 687.50 | 7,800 | +47.50(+7.42%) |
Jun 03, 2020 | 618.75 | 662.50 | 581.25 | 640.00 | 6,249 | +21.25(+3.43%) |
Jun 02, 2020 | 625.00 | 639.88 | 612.62 | 618.75 | 1,946 | -18.75(-2.94%) |