Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.86	97.41	95.88	96.95	1,502,767	-1.27(-1.30%)
May 27, 2022	97.12	98.22	97.11	98.22	1,065,204	+2.60(+2.72%)
May 26, 2022	94.23	95.94	94.15	95.62	783,513	+1.12(+1.18%)
May 25, 2022	93.82	95.22	93.46	94.51	1,370,002	-1.34(-1.40%)
May 24, 2022	96.83	97.06	95.08	95.85	2,831,663	-1.10(-1.13%)
May 23, 2022	95.79	96.95	95.39	96.94	1,738,793	+2.33(+2.46%)
May 20, 2022	94.52	94.76	93.05	94.61	2,238,283	+2.02(+2.18%)
May 19, 2022	90.50	93.61	90.32	92.59	2,286,570	+4.58(+5.21%)
May 18, 2022	91.90	92.02	87.73	88.01	2,432,259	-5.49(-5.88%)
May 17, 2022	94.40	94.45	92.30	93.50	1,244,200	+1.43(+1.56%)
May 16, 2022	92.64	92.80	91.46	92.07	799,131	-1.10(-1.19%)
May 13, 2022	91.96	93.48	91.61	93.17	1,286,190	+1.64(+1.79%)
May 12, 2022	89.93	92.34	89.67	91.53	1,672,271	+1.30(+1.44%)
May 11, 2022	91.09	92.89	89.95	90.23	1,662,100	-1.17(-1.28%)
May 10, 2022	92.72	92.92	90.77	91.40	1,610,967	+0.80(+0.89%)
May 09, 2022	89.72	91.91	89.47	90.60	2,749,597	-0.15(-0.17%)
May 06, 2022	91.77	92.18	90.17	90.75	2,106,572	-3.47(-3.69%)
May 05, 2022	95.57	95.75	93.34	94.22	2,306,177	-2.59(-2.67%)
May 04, 2022	94.19	96.84	93.05	96.81	2,243,509	+2.42(+2.56%)
May 03, 2022	95.40	95.78	94.00	94.39	2,108,258	-2.27(-2.35%)
May 02, 2022	95.56	96.67	95.09	96.67	1,756,643	+1.52(+1.60%)
Apr 29, 2022	97.69	98.21	95.02	95.15	1,204,775	-1.80(-1.86%)
Apr 28, 2022	95.34	97.41	94.73	96.95	1,255,532	+3.00(+3.19%)
Apr 27, 2022	94.51	95.40	93.35	93.95	1,684,058	-0.25(-0.26%)
Apr 26, 2022	97.47	97.56	94.17	94.19	1,443,543	-3.72(-3.80%)
Apr 25, 2022	97.18	97.96	96.58	97.91	1,632,970	-0.11(-0.12%)
Apr 22, 2022	99.16	99.76	97.97	98.03	2,520,068	-2.35(-2.34%)
Apr 21, 2022	102.23	102.67	100.27	100.38	1,825,615	-0.51(-0.50%)
Apr 20, 2022	100.57	101.47	100.01	100.89	1,430,564	+1.55(+1.56%)
Apr 19, 2022	98.44	99.42	98.32	99.34	1,172,003	+0.96(+0.98%)
Apr 18, 2022	98.09	98.91	97.41	98.37	1,081,460	+0.31(+0.32%)
Apr 14, 2022	99.72	99.80	98.06	98.06	968,922	-1.92(-1.92%)
Apr 13, 2022	98.44	100.06	98.22	99.98	1,223,566	+0.47(+0.47%)
Apr 12, 2022	100.69	101.51	98.96	99.51	1,481,718	-2.02(-1.99%)
Apr 11, 2022	102.13	102.44	101.39	101.53	1,153,095	-0.86(-0.84%)
Apr 08, 2022	101.89	103.31	101.77	102.39	847,502	-0.67(-0.65%)
Apr 07, 2022	102.85	103.64	102.29	103.06	1,110,998	-0.50(-0.48%)
Apr 06, 2022	103.81	104.20	102.93	103.56	811,737	-1.04(-0.99%)
Apr 05, 2022	104.89	105.50	104.07	104.59	1,651,948	-1.58(-1.48%)
Apr 04, 2022	103.96	106.28	103.95	106.17	1,312,517	+1.75(+1.67%)
Apr 01, 2022	104.59	104.85	103.28	104.42	794,392	-0.31(-0.30%)
Mar 31, 2022	106.76	106.96	104.67	104.74	1,401,671	-2.07(-1.94%)
Mar 30, 2022	107.11	107.80	106.44	106.80	1,040,745	-1.50(-1.38%)
Mar 29, 2022	108.82	109.49	107.36	108.30	975,156	+2.77(+2.62%)
Mar 28, 2022	104.65	105.66	104.17	105.54	959,420	+0.44(+0.42%)
Mar 25, 2022	105.75	105.75	104.16	105.09	604,661	+0.11(+0.11%)
Mar 24, 2022	103.84	105.06	103.39	104.98	754,995	+1.35(+1.30%)
Mar 23, 2022	104.29	104.72	103.54	103.63	1,067,206	-2.77(-2.61%)
Mar 22, 2022	105.53	106.94	105.33	106.41	965,307	+0.81(+0.77%)
Mar 21, 2022	106.44	107.34	105.11	105.59	1,407,924	-3.30(-3.03%)
Mar 18, 2022	105.95	109.07	105.95	108.89	1,489,808	-0.33(-0.30%)
Mar 17, 2022	107.27	109.24	107.14	109.22	864,773	+1.15(+1.07%)
Mar 16, 2022	106.10	108.07	105.12	108.07	950,953	+3.55(+3.40%)
Mar 15, 2022	104.66	104.78	102.95	104.52	952,260	+0.64(+0.62%)
Mar 14, 2022	104.35	105.45	103.68	103.88	1,064,816	+2.24(+2.20%)
Mar 11, 2022	104.66	104.91	101.56	101.64	1,016,200	-0.78(-0.77%)
Mar 10, 2022	102.03	103.30	101.45	102.42	926,157	-3.15(-2.99%)
Mar 09, 2022	103.48	106.61	103.10	105.58	1,477,674	+5.32(+5.31%)
Mar 08, 2022	100.14	102.86	98.30	100.25	1,772,087	+1.17(+1.18%)
Mar 07, 2022	102.00	102.38	99.06	99.08	2,000,173	-1.07(-1.07%)
Mar 04, 2022	101.11	101.38	99.43	100.15	1,714,325	-2.75(-2.67%)
Mar 03, 2022	105.23	105.28	102.56	102.90	1,357,791	-3.94(-3.69%)
Mar 02, 2022	104.89	107.08	104.42	106.84	1,599,660	+3.72(+3.61%)
Mar 01, 2022	104.91	105.64	102.77	103.12	1,527,735	-3.14(-2.96%)
Feb 28, 2022	105.89	107.74	105.22	106.27	1,372,519	-2.30(-2.12%)
Feb 25, 2022	107.23	108.60	106.84	108.57	963,611	+2.90(+2.74%)
Feb 24, 2022	101.58	105.73	101.35	105.67	1,990,181	+0.92(+0.87%)
Feb 23, 2022	107.97	108.09	104.66	104.75	1,291,923	-2.44(-2.27%)
Feb 22, 2022	107.19	108.11	106.05	107.19	1,115,065	-2.03(-1.86%)
Feb 18, 2022				109.22	0	-2.01(-1.81%)
Feb 17, 2022	112.86	113.06	111.13	111.23	767,751	-2.90(-2.54%)
Feb 16, 2022	113.14	114.26	112.40	114.13	812,146	+0.62(+0.55%)
Feb 15, 2022	113.47	113.80	112.95	113.50	745,165	+1.79(+1.61%)
Feb 14, 2022	111.94	112.83	110.90	111.71	1,466,722	-1.88(-1.65%)
Feb 11, 2022	116.70	117.22	113.29	113.59	1,037,290	-3.31(-2.83%)
Feb 10, 2022	116.61	119.08	116.55	116.90	719,848	-2.30(-1.93%)
Feb 09, 2022	118.51	119.28	117.92	119.21	1,002,060	+0.57(+0.48%)
Feb 08, 2022	118.25	118.84	117.75	118.64	753,538	-1.13(-0.95%)
Feb 07, 2022	120.55	120.97	119.43	119.77	1,188,443	+0.71(+0.59%)
Feb 04, 2022	117.56	119.35	117.32	119.06	1,422,871	+2.20(+1.88%)
Feb 03, 2022	117.31		116.66	116.87	1,127,095	-3.15(-2.63%)
Feb 02, 2022	119.88	120.32	119.55	120.02	1,048,742	-0.50(-0.42%)
Feb 01, 2022	119.45	120.67	118.30	120.52	1,366,006	+2.33(+1.97%)
Jan 31, 2022	114.99	118.21		118.19	1,210,935	+3.06(+2.66%)
Jan 28, 2022	112.99	115.19	112.36	115.13	1,567,586	-0.39(-0.34%)
Jan 27, 2022	116.97	118.18	115.23	115.52	2,277,429	-9.34(-7.48%)
Jan 26, 2022	125.84	126.81	123.96	124.86	1,666,338	-0.04(-0.03%)
Jan 25, 2022	123.46	126.17	122.61	124.90	1,562,259	-1.32(-1.05%)
Jan 24, 2022	124.75	126.42	122.40	126.22	1,872,936	-1.96(-1.53%)
Jan 21, 2022	129.66	130.11	128.13	128.18	1,498,921	-1.14(-0.88%)
Jan 20, 2022	131.47	131.98	129.21	129.32	1,078,643	+0.21(+0.16%)
Jan 19, 2022	129.52	130.84	129.02	129.12	721,789	+0.65(+0.51%)
Jan 18, 2022	128.78	130.08	128.10	128.47	1,046,673	-2.64(-2.02%)
Jan 14, 2022				131.11	0	+2.82(+2.20%)
Jan 13, 2022	131.23	131.58	128.17	128.29	695,023	-4.00(-3.03%)
Jan 12, 2022	132.03	132.53	131.20	132.29	626,634	+1.28(+0.98%)
Jan 11, 2022	130.01	131.17	129.75	131.00	763,178	+0.17(+0.13%)
Jan 10, 2022	129.42	130.87	128.82	130.84	851,193	+0.33(+0.25%)
Jan 07, 2022	129.38	130.67	128.96	130.50	669,864	+1.20(+0.93%)
Jan 06, 2022	129.56	130.87	129.13	129.31	887,044	-2.44(-1.86%)
Jan 05, 2022	133.70	133.74	131.57	131.75	956,067	-0.65(-0.49%)
Jan 04, 2022	133.19	133.39	132.09	132.40	793,884	-1.07(-0.80%)
Jan 03, 2022	132.45	133.63	131.35	133.47	859,365	+1.22(+0.92%)
Dec 31, 2021	132.41	133.01	132.15	132.25	269,213	-0.27(-0.21%)
Dec 30, 2021	133.01	133.51	132.50	132.53	261,212	+0.34(+0.26%)
Dec 29, 2021	132.53	132.86	131.87	132.19	493,652	-1.39(-1.04%)
Dec 28, 2021	132.78	133.68	132.39	133.57	534,385	+0.21(+0.16%)
Dec 27, 2021	132.01	133.42	132.01	133.37	386,792	+1.14(+0.86%)
Dec 23, 2021	131.36	132.48	131.36	132.22	356,387	+0.64(+0.49%)
Dec 22, 2021	129.53	131.60	129.45	131.58	448,321	+1.87(+1.44%)
Dec 21, 2021	129.09	129.91	128.25	129.71	516,258	+0.98(+0.76%)
Dec 20, 2021	128.56	129.16	127.99	128.73	819,604	-2.12(-1.62%)
Dec 17, 2021	130.39	132.13	129.96	130.85	1,244,995	+0.93(+0.71%)
Dec 16, 2021	131.94	132.01	129.27	129.93	592,584	-0.72(-0.55%)
Dec 15, 2021	128.44	130.70	128.37	130.65	642,236	+2.65(+2.07%)
Dec 14, 2021	128.92	129.27	127.09	127.99	752,927	-2.22(-1.70%)
Dec 13, 2021	130.76	130.84	129.48	130.21	927,590	+2.42(+1.89%)
Dec 10, 2021	127.22	128.10	126.95	127.80	589,483	+2.39(+1.90%)
Dec 09, 2021	126.47	126.60	125.35	125.41	365,678	-1.57(-1.23%)
Dec 08, 2021	126.88	127.16	126.30	126.97	550,246	+0.02(+0.01%)
Dec 07, 2021	125.26	127.37	125.26	126.96	868,594	+1.80(+1.44%)
Dec 06, 2021	123.20	125.27	122.75	125.15	1,057,243	+3.41(+2.80%)
Dec 03, 2021	123.21	123.38	120.88	121.75	662,419	-1.12(-0.91%)
Dec 02, 2021	122.37	123.35	121.65	122.87	877,681	+0.34(+0.28%)
Dec 01, 2021	124.11	125.38	122.47	122.53	1,161,446	+1.29(+1.07%)
Nov 30, 2021	123.49	124.01	123.34	121.24	1,606,655	-4.24(-3.38%)
Nov 29, 2021	124.87	125.64	123.93	125.47	784,880	+2.12(+1.72%)
Nov 26, 2021	125.16	125.65	122.98	123.35	568,337	-2.81(-2.23%)
Nov 24, 2021	124.16	126.20	123.94	126.16	691,207	-1.71(-1.34%)
Nov 23, 2021	127.40	128.11	126.66	127.87	580,600	-0.46(-0.36%)
Nov 22, 2021	130.25	130.43	128.31	128.33	728,077	-4.71(-3.54%)
Nov 19, 2021	134.39	134.87	132.87	133.04	596,404	-1.44(-1.07%)
Nov 18, 2021	132.87	134.49	132.79	134.49	404,637	+0.48(+0.36%)
Nov 17, 2021	134.24	134.28	133.63	134.01	333,225	-0.27(-0.20%)
Nov 16, 2021	133.59	134.95	133.49	134.28	500,946	+0.83(+0.62%)
Nov 15, 2021	134.37	134.73	133.39	133.45	436,297	-0.97(-0.72%)
Nov 12, 2021	135.90	135.92	134.41	134.42	595,277	-2.36(-1.73%)
Nov 11, 2021	137.55	137.77	136.78	136.78	309,561	-0.70(-0.51%)
Nov 10, 2021	138.87		137.48	137.48	395,728	-2.53(-1.81%)
Nov 09, 2021	140.93	141.07	139.82	140.01	363,622	-0.34(-0.24%)
Nov 08, 2021	140.56	141.51	140.29	140.35	414,146	-0.79(-0.56%)
Nov 05, 2021	140.91	141.27	140.08	141.14	582,812	+0.58(+0.41%)
Nov 04, 2021	140.13	141.02	139.98	140.57	483,853	-0.48(-0.34%)
Nov 03, 2021	139.52	141.29	139.17	141.05	452,678	+2.32(+1.67%)
Nov 02, 2021	138.91	139.21	138.03	138.73	469,460	+0.69(+0.50%)
Nov 01, 2021	137.48	138.28	136.96	138.04	651,965	+1.38(+1.01%)
Oct 29, 2021	136.40	137.41	136.21	136.66	646,172	-2.54(-1.82%)
Oct 28, 2021	138.60	139.59	138.57	139.20	571,147	+2.45(+1.79%)
Oct 27, 2021	136.53	137.29	136.45	136.75	570,636	-0.80(-0.58%)
Oct 26, 2021	137.72		137.38	137.56	899,209	+0.95(+0.70%)
Oct 25, 2021	135.73	136.65	134.85	136.60	786,909	+2.78(+2.07%)
Oct 22, 2021	133.67	134.37	132.86	133.83	810,263	+2.19(+1.66%)
Oct 21, 2021	131.42	133.10	130.06	131.64	1,501,544	-3.95(-2.92%)
Oct 20, 2021	137.12	137.13	135.49	135.59	685,438	-0.73(-0.53%)
Oct 19, 2021	137.40	137.90	136.27	136.32	592,604	-0.90(-0.65%)
Oct 18, 2021	137.19	137.39	136.74	137.22	496,180	-0.62(-0.45%)
Oct 15, 2021	137.62	138.16	137.11	137.84	499,417	+0.93(+0.68%)
Oct 14, 2021	135.77	137.32	135.49	136.91	722,513	+3.20(+2.39%)
Oct 13, 2021	133.13	133.91	132.22	133.71	1,050,515	+6.63(+5.21%)
Oct 12, 2021	127.83	128.03	126.93	127.08	557,412	-0.46(-0.36%)
Oct 11, 2021	127.67	128.19	127.36	127.54	710,017	-0.30(-0.24%)
Oct 08, 2021	129.07	129.08	127.77	127.84	556,478	-0.21(-0.16%)
Oct 07, 2021	127.94	129.31	127.80	128.05	602,481	-0.09(-0.07%)
Oct 06, 2021	125.69	128.17	125.52	128.14	741,716	+2.20(+1.75%)
Oct 05, 2021	125.87	126.55	125.76	125.94	740,303	-0.33(-0.26%)
Oct 04, 2021	127.59	127.63	125.62	126.27	483,425	-2.06(-1.60%)
Oct 01, 2021	128.47	128.55	126.44	128.32	517,718	+0.86(+0.67%)
Sep 30, 2021	128.22	128.64	127.38	127.47	485,877	-1.23(-0.95%)
Sep 29, 2021	129.82	130.00	128.44	128.69	471,088	-1.16(-0.89%)
Sep 28, 2021	131.25	131.33	129.75	129.85	759,397	-4.65(-3.46%)
Sep 27, 2021	134.17	134.59	133.35	134.51	382,386	-0.09(-0.06%)
Sep 24, 2021	134.26	134.77	133.61	134.59	478,499	-2.16(-1.58%)
Sep 23, 2021	135.81	136.87	135.61	136.75	315,041	+2.92(+2.18%)
Sep 22, 2021	133.83	134.55	133.31	133.84	339,188	-0.04(-0.03%)
Sep 21, 2021	134.05	134.81	133.28	133.88	707,711	+2.51(+1.91%)
Sep 20, 2021	131.59	132.49	130.37	131.36	878,649	-3.92(-2.90%)
Sep 17, 2021	136.92	137.00	134.40	135.28	581,980	-1.45(-1.06%)
Sep 16, 2021	136.61	136.86	135.70	136.74	475,471	+0.58(+0.42%)
Sep 15, 2021	137.39	137.51	135.26	136.16	779,574	-0.85(-0.62%)
Sep 14, 2021	136.95	137.38	136.37	137.01	1,415,710	-0.11(-0.08%)
Sep 13, 2021	137.75	137.91	136.56	137.12	574,267	+0.19(+0.14%)
Sep 10, 2021	138.44	138.72	136.83	136.93	460,185	-0.58(-0.42%)
Sep 09, 2021	138.30	138.75	137.31	137.51	366,461	-0.99(-0.72%)
Sep 08, 2021	139.00	139.50	138.41	138.50	577,127	-2.73(-1.93%)
Sep 07, 2021	142.27	142.45	141.22	141.23	406,094	-0.20(-0.14%)
Sep 03, 2021	139.85	141.59	139.43	141.43	507,637	+0.80(+0.57%)
Sep 02, 2021	141.18	141.28	140.51	140.62	224,105	-1.07(-0.75%)
Sep 01, 2021	142.32	142.98	141.66	141.69	385,067	-0.03(-0.02%)
Aug 31, 2021	141.93	142.29	140.94	141.72	477,810	+0.25(+0.17%)
Aug 30, 2021	140.44	141.53	140.21	141.47	308,335	+1.09(+0.78%)
Aug 27, 2021	139.27	140.70	139.16	140.38	358,239	+1.50(+1.08%)
Aug 26, 2021	139.00	139.46	138.73	138.88	276,626	+0.14(+0.10%)
Aug 25, 2021	139.16	139.41	138.60	138.74	379,557	-1.18(-0.84%)
Aug 24, 2021	139.56	140.35	139.32	139.92	307,327	-0.68(-0.48%)
Aug 23, 2021	139.44	140.72	138.93	140.60	274,759	+1.05(+0.75%)
Aug 20, 2021	139.16	139.67	138.90	139.55	324,059	+0.77(+0.56%)
Aug 19, 2021	137.40	139.34	137.40	138.77	575,388	-0.53(-0.38%)
Aug 18, 2021	140.37	140.70	139.25	139.30	336,044	-1.27(-0.90%)
Aug 17, 2021	139.51	140.63	139.38	140.57	526,532	+0.93(+0.67%)
Aug 16, 2021	139.18	140.14	138.82	139.63	682,507	-0.35(-0.25%)
Aug 13, 2021	139.48	140.02	139.17	139.98	234,591	+0.52(+0.37%)
Aug 12, 2021	138.21	139.59	137.65	139.46	397,903	+2.37(+1.73%)
Aug 11, 2021	138.24	138.41	136.84	137.09	380,844	-0.48(-0.35%)
Aug 10, 2021	139.00	139.22	137.00	137.57	413,650	-0.77(-0.55%)
Aug 09, 2021	138.19	138.46	137.81	138.34	509,109	+0.18(+0.13%)
Aug 06, 2021	138.72	139.25	138.15	138.16	519,513	-2.43(-1.73%)
Aug 05, 2021	140.20	140.93	140.12	140.59	608,359	+2.41(+1.74%)
Aug 04, 2021	137.70	138.80	137.46	138.18	1,062,713	+0.80(+0.58%)
Aug 03, 2021	136.41	137.40	135.88	137.38	786,466	+2.10(+1.55%)
Aug 02, 2021	135.03	136.50	134.74	135.28	405,685	-0.38(-0.28%)
Jul 30, 2021	135.28	136.08	135.06	135.66	751,674	-0.59(-0.43%)
Jul 29, 2021	135.59	136.54	135.57	136.24	528,706	+1.29(+0.96%)
Jul 28, 2021	133.71	135.29	133.30	134.95	681,115	+1.46(+1.10%)
Jul 27, 2021	133.71	133.82	132.19	133.49	878,997	+2.60(+1.99%)
Jul 26, 2021	131.29	131.53	130.50	130.88	726,580	-0.10(-0.08%)
Jul 23, 2021	132.16	132.20	130.30	130.99	870,602	-0.53(-0.40%)
Jul 22, 2021	130.63	132.40	130.63	131.51	898,345	+0.44(+0.34%)
Jul 21, 2021	128.68	132.33	128.46	131.07	2,647,294	-4.95(-3.64%)
Jul 20, 2021	134.65	136.43	134.53	136.02	1,144,998	-0.67(-0.49%)
Jul 19, 2021	136.56	137.23	136.11	136.69	621,971	-2.68(-1.92%)
Jul 16, 2021	140.28	140.45	139.09	139.37	416,705	-0.04(-0.03%)
Jul 15, 2021	140.00	140.44	139.07	139.41	460,916	-2.37(-1.67%)
Jul 14, 2021	141.76	142.18	140.76	141.78	579,630	+0.57(+0.40%)
Jul 13, 2021	140.43	142.15	140.40	141.21	647,817	+0.60(+0.43%)
Jul 12, 2021	140.06	141.20	139.58	140.60	624,097	+0.80(+0.57%)
Jul 09, 2021	138.31	139.96	138.06	139.80	533,706	+1.89(+1.37%)
Jul 08, 2021	136.34	138.45	136.24	137.91	1,023,609	-1.49(-1.07%)
Jul 07, 2021	139.41	139.52	137.55	139.41	982,121	+5.64(+4.22%)
Jul 06, 2021	134.56	134.98	133.15	133.76	453,196	-0.01(-0.01%)
Jul 02, 2021	132.94	133.82	132.74	133.77	271,789	+1.14(+0.86%)
Jul 01, 2021	132.22	133.05	131.93	132.63	437,882	+0.05(+0.04%)
Jun 30, 2021	133.58	133.99	132.26	132.58	446,829	-2.24(-1.66%)
Jun 29, 2021	134.87	135.06	134.28	134.82	352,731	+1.28(+0.96%)
Jun 28, 2021	133.49	133.86	132.95	133.53	430,554	+1.05(+0.79%)
Jun 25, 2021	133.03	133.21	132.18	132.49	346,188	-0.82(-0.62%)
Jun 24, 2021	133.71	134.37	133.08	133.31	751,081	+2.38(+1.82%)
Jun 23, 2021	132.96	133.24	130.84	130.93	500,274	-2.39(-1.79%)
Jun 22, 2021	132.19	133.43	131.90	133.32	618,793	+0.43(+0.33%)
Jun 21, 2021	132.92	133.14	131.86	132.88	773,862	+0.57(+0.43%)
Jun 18, 2021	133.02	133.06	131.80	132.32	897,446	-1.54(-1.15%)
Jun 17, 2021	132.75	134.37	132.71	133.86	451,911	-0.67(-0.50%)
Jun 16, 2021	136.61	137.01	134.01	134.53	652,394	-1.60(-1.18%)
Jun 15, 2021	138.00	138.09	135.70	136.13	932,527	-1.53(-1.11%)
Jun 14, 2021	136.87	137.77	136.44	137.66	648,053	+2.20(+1.62%)
Jun 11, 2021	134.31	135.51	134.26	135.46	433,587	+1.47(+1.10%)
Jun 10, 2021	132.35	134.03	132.10	133.99	535,821	+1.87(+1.41%)
Jun 09, 2021	132.75	133.38	132.00	132.12	515,750	-1.60(-1.20%)
Jun 08, 2021	134.72	134.84	133.33	133.72	577,686	+0.72(+0.54%)
Jun 07, 2021	132.89	133.35	132.69	133.01	296,462	+0.97(+0.74%)
Jun 04, 2021	131.26	132.03	131.00	132.03	248,287	+1.92(+1.48%)
Jun 03, 2021	130.16	130.64	129.77	130.11	723,305	-1.23(-0.93%)
Jun 02, 2021	131.17	132.20	131.12	131.34	652,321	-0.84(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.