Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.06	28.27	27.85	28.15	2,160,532	-0.13(-0.45%)
May 29, 2014	28.16	28.34	27.93	28.28	797,812	+0.11(+0.39%)
May 28, 2014	28.40	28.53	28.14	28.16	1,195,465	-0.27(-0.96%)
May 27, 2014	28.16	28.57	28.10	28.44	1,541,685	+0.41(+1.46%)
May 23, 2014	27.87	28.03	28.03	28.03	1,006,945	+0.15(+0.55%)
May 22, 2014	27.87	27.94	27.73	27.87	520,518	+0.08(+0.28%)
May 21, 2014	27.80	28.05	27.69	27.80	885,548	+0.11(+0.40%)
May 20, 2014	28.28	28.35	27.57	27.69	1,433,174	-0.61(-2.15%)
May 19, 2014	27.82	28.53	27.77	28.29	1,559,122	+0.38(+1.38%)
May 16, 2014	27.59	27.97	27.54	27.91	1,914,931	+0.31(+1.11%)
May 15, 2014	28.26	28.34	27.47	27.60	2,342,598	-0.75(-2.65%)
May 14, 2014	28.64	28.67	28.25	28.35	1,432,621	-0.18(-0.63%)
May 13, 2014	28.87	28.94	28.50	28.53	1,170,081	-0.27(-0.92%)
May 12, 2014	28.66	28.93	28.65	28.80	1,701,778	+0.25(+0.87%)
May 09, 2014	28.33	28.56	28.03	28.55	2,064,851	+0.20(+0.69%)
May 08, 2014	28.38	28.87	28.19	28.35	2,196,472	-0.13(-0.45%)
May 07, 2014	28.15	28.49	27.81	28.48	1,884,326	+0.32(+1.15%)
May 06, 2014	28.35	28.54	28.10	28.16	1,820,245	-0.37(-1.29%)
May 05, 2014	28.22	28.63	28.04	28.52	1,591,893	+0.15(+0.51%)
May 02, 2014	28.64	28.86	28.38	28.38	2,074,871	-0.31(-1.07%)
May 01, 2014	29.12	29.27	28.40	28.69	4,787,638	-0.64(-2.19%)
Apr 30, 2014	31.32	31.80	28.68	29.33	6,017,156	+1.47(+5.28%)
Apr 29, 2014	27.80	28.07	27.66	27.86	1,914,841	+0.18(+0.65%)
Apr 28, 2014	27.86	28.12	27.48	27.68	1,848,201	-0.12(-0.43%)
Apr 25, 2014	28.22	28.27	27.68	27.80	3,352,527	-0.52(-1.84%)
Apr 24, 2014	28.50	28.51	28.18	28.32	2,759,483	-0.08(-0.27%)
Apr 23, 2014	28.31	28.51	28.04	28.40	2,144,693	+0.10(+0.36%)
Apr 22, 2014	27.89	28.44	27.81	28.29	1,568,172	+0.38(+1.38%)
Apr 21, 2014	27.61	27.97	27.36	27.91	1,501,860	+0.32(+1.18%)
Apr 17, 2014	27.47	27.58	27.58	27.58	1,622,554	+0.10(+0.37%)
Apr 16, 2014	27.45	27.67	27.24	27.48	2,061,739	+0.37(+1.36%)
Apr 15, 2014	26.60	27.16	26.04	27.11	3,602,270	+0.88(+3.36%)
Apr 14, 2014	26.24	26.40	25.98	26.23	2,491,555	+0.28(+1.09%)
Apr 11, 2014	26.53	26.58	25.89	25.95	2,327,857	-0.82(-3.07%)
Apr 10, 2014	27.50	27.58	26.63	26.77	2,021,279	-0.81(-2.94%)
Apr 09, 2014	27.06	27.59	26.78	27.58	1,889,014	+0.57(+2.12%)
Apr 08, 2014	26.99	27.34	26.70	27.01	1,780,699	-0.12(-0.44%)
Apr 07, 2014	27.51	27.73	26.93	27.13	2,304,919	-0.55(-1.98%)
Apr 04, 2014	28.57	28.75	27.53	27.68	2,013,283	-0.66(-2.32%)
Apr 03, 2014	28.61	28.75	28.02	28.34	2,225,573	-0.26(-0.90%)
Apr 02, 2014	28.16	28.67	27.96	28.59	2,610,810	+0.41(+1.46%)
Apr 01, 2014	28.28	28.40	27.70	28.18	2,030,042	+0.09(+0.30%)
Mar 31, 2014	27.18	28.25	27.18	28.10	2,650,620	+1.15(+4.25%)
Mar 28, 2014	26.87	27.16	26.77	26.95	935,534	+0.14(+0.51%)
Mar 27, 2014	26.67	26.85	26.34	26.81	1,429,936	+0.10(+0.38%)
Mar 26, 2014	27.45	27.52	26.71	26.71	1,471,380	-0.62(-2.25%)
Mar 25, 2014	27.22	27.38	26.79	27.33	1,872,899	+0.15(+0.53%)
Mar 24, 2014	27.57	27.88	26.91	27.18	1,265,855	-0.37(-1.33%)
Mar 21, 2014	27.87	27.94	27.45	27.55	1,876,346	-0.15(-0.56%)
Mar 20, 2014	27.37	27.70	27.35	27.70	1,066,415	+0.21(+0.78%)
Mar 19, 2014	28.09	28.10	27.28	27.49	1,333,789	-0.56(-1.98%)
Mar 18, 2014	27.84	28.14	27.77	28.04	778,261	+0.21(+0.77%)
Mar 17, 2014	27.64	28.00	27.42	27.83	1,335,410	+0.40(+1.46%)
Mar 14, 2014	27.60	27.95	27.25	27.43	2,441,319	-0.25(-0.90%)
Mar 13, 2014	28.12	28.41	27.53	27.68	2,459,588	-0.33(-1.19%)
Mar 12, 2014	28.13	28.48	27.95	28.01	1,801,731	-0.30(-1.06%)
Mar 11, 2014	28.51	28.66	28.11	28.31	1,939,699	-0.13(-0.45%)
Mar 10, 2014	28.63	28.64	28.13	28.44	2,074,157	-0.21(-0.75%)
Mar 07, 2014	29.33	29.47	28.51	28.65	3,328,178	-0.91(-3.09%)
Mar 06, 2014	29.62	29.79	29.40	29.57	1,117,551	+0.12(+0.41%)
Mar 05, 2014	29.60	29.68	29.32	29.45	1,764,907	-0.06(-0.20%)
Mar 04, 2014	29.21	29.63	29.12	29.51	2,115,637	+0.73(+2.54%)
Mar 03, 2014	28.64	29.03	28.49	28.77	1,687,046	-0.21(-0.73%)
Feb 28, 2014	28.53	29.43	28.49	28.99	2,832,990	+0.49(+1.73%)
Feb 27, 2014	28.32	28.63	28.21	28.49	1,886,961	+0.12(+0.42%)
Feb 26, 2014	28.67	28.87	28.21	28.37	2,766,305	-0.26(-0.89%)
Feb 25, 2014	27.93	28.80	27.93	28.63	2,882,070	+0.66(+2.38%)
Feb 24, 2014	27.90	28.35	27.85	27.97	2,299,838	+0.05(+0.18%)
Feb 21, 2014	27.93	28.19	27.69	27.91	1,815,550	+0.05(+0.18%)
Feb 20, 2014	27.62	27.93	27.18	27.86	1,928,748	+0.27(+0.99%)
Feb 19, 2014	27.68	28.11	27.53	27.59	1,668,225	-0.21(-0.77%)
Feb 18, 2014	27.49	27.89	27.47	27.80	1,620,174	+0.32(+1.18%)
Feb 14, 2014	27.56	27.48	27.48	27.48	1,322,402	-0.12(-0.43%)
Feb 13, 2014	27.06	27.63	27.02	27.60	1,842,388	+0.37(+1.34%)
Feb 12, 2014	27.94	28.06	27.09	27.23	3,364,176	-0.65(-2.32%)
Feb 11, 2014	27.33	28.07	27.13	27.88	1,949,089	+0.58(+2.12%)
Feb 10, 2014	26.70	27.39	26.53	27.30	2,720,434	+0.52(+1.94%)
Feb 07, 2014	25.63	26.85	25.57	26.78	3,467,980	+1.35(+5.32%)
Feb 06, 2014	25.47	26.23	24.00	25.43	5,655,553	-0.88(-3.33%)
Feb 05, 2014	25.86	26.42	25.51	26.30	2,713,155	+0.41(+1.58%)
Feb 04, 2014	25.84	26.15	25.67	25.90	1,864,761	+0.32(+1.27%)
Feb 03, 2014	26.55	26.68	25.51	25.57	1,942,497	-0.99(-3.72%)
Jan 31, 2014	26.33	26.81	26.19	26.56	1,509,881	-0.17(-0.64%)
Jan 30, 2014	26.75	26.85	26.59	26.73	1,610,538	+0.28(+1.06%)
Jan 29, 2014	26.17	26.89	25.85	26.45	2,562,459	+0.04(+0.16%)
Jan 28, 2014	26.57	26.73	26.33	26.41	2,124,384	-0.08(-0.29%)
Jan 27, 2014	26.65	26.85	26.15	26.48	2,293,241	+0.03(+0.10%)
Jan 24, 2014	27.21	27.23	26.42	26.46	2,251,366	-0.87(-3.18%)
Jan 23, 2014	27.88	27.95	27.19	27.33	2,325,226	-0.80(-2.85%)
Jan 22, 2014	28.17	28.20	27.89	28.13	1,310,344	+0.05(+0.18%)
Jan 21, 2014	28.27	28.31	27.85	28.08	1,304,772	-0.08(-0.27%)
Jan 17, 2014	28.68	28.15	28.15	28.15	1,276,016	-0.53(-1.84%)
Jan 16, 2014	28.54	28.74	28.41	28.68	1,191,498	+0.06(+0.21%)
Jan 15, 2014	28.71	28.98	28.48	28.62	1,479,757	-0.09(-0.33%)
Jan 14, 2014	28.41	28.77	28.28	28.71	1,659,622	+0.38(+1.35%)
Jan 13, 2014	28.82	28.98	28.19	28.33	1,372,397	-0.64(-2.20%)
Jan 10, 2014	28.92	28.99	28.67	28.97	1,305,918	+0.23(+0.80%)
Jan 09, 2014	29.00	29.21	28.65	28.74	1,836,500	-0.26(-0.88%)
Jan 08, 2014	28.88	29.08	28.65	29.00	1,595,469	+0.10(+0.35%)
Jan 07, 2014	28.68	29.17	28.65	28.89	962,611	+0.25(+0.86%)
Jan 06, 2014	28.88	29.06	28.56	28.65	1,761,072	-0.03(-0.09%)
Jan 03, 2014	28.70	28.84	28.53	28.67	1,111,034	-0.05(-0.18%)
Jan 02, 2014	28.97	28.99	28.49	28.72	1,304,977	-0.27(-0.94%)
Dec 31, 2013	29.18	29.00	29.00	29.00	917,731	-0.07(-0.23%)
Dec 30, 2013	28.74	29.27	28.66	29.06	1,002,805	+0.26(+0.92%)
Dec 27, 2013	29.06	29.06	28.66	28.80	648,450	-0.12(-0.41%)
Dec 26, 2013	28.96	29.05	28.63	28.92	1,302,517	-0.03(-0.09%)
Dec 24, 2013	28.27	28.95	28.27	28.94	1,011,948	+0.77(+2.72%)
Dec 23, 2013	28.21	28.24	28.00	28.18	1,134,918	+0.12(+0.42%)
Dec 20, 2013	27.92	28.22	27.70	28.06	2,254,851	+0.34(+1.23%)
Dec 19, 2013	27.54	27.81	27.43	27.72	1,255,999	+0.14(+0.53%)
Dec 18, 2013	27.04	27.67	26.72	27.57	2,095,346	+0.55(+2.05%)
Dec 17, 2013	27.11	27.28	26.87	27.02	1,595,295	-0.21(-0.78%)
Dec 16, 2013	27.34	27.51	27.03	27.23	2,114,708	+0.11(+0.41%)
Dec 13, 2013	27.00	27.45	26.93	27.12	2,032,578	+0.26(+0.95%)
Dec 12, 2013	26.73	26.99	26.64	26.87	1,311,974	+0.14(+0.51%)
Dec 11, 2013	27.57	27.71	26.65	26.73	2,103,728	-0.96(-3.47%)
Dec 10, 2013	27.28	27.92	27.17	27.69	1,789,670	+0.33(+1.21%)
Dec 09, 2013	27.69	27.80	27.24	27.36	1,151,204	-0.33(-1.20%)
Dec 06, 2013	27.08	27.79	26.94	27.69	1,759,542	+0.90(+3.37%)
Dec 05, 2013	27.08	27.21	26.70	26.79	1,624,468	-0.40(-1.47%)
Dec 04, 2013	26.88	27.28	26.74	27.19	1,624,930	+0.13(+0.47%)
Dec 03, 2013	27.01	27.39	26.86	27.06	1,507,479	+0.08(+0.31%)
Dec 02, 2013	27.27	27.37	26.91	26.98	1,895,529	-0.25(-0.93%)
Nov 29, 2013	27.37	27.48	27.12	27.23	608,431	-0.20(-0.71%)
Nov 27, 2013	27.51	27.54	27.26	27.43	1,157,459	+0.05(+0.19%)
Nov 26, 2013	27.23	27.48	27.18	27.38	1,518,830	+0.09(+0.34%)
Nov 25, 2013	27.06	27.52	27.02	27.28	1,556,153	+0.33(+1.23%)
Nov 22, 2013	27.17	27.25	26.88	26.95	1,476,294	-0.28(-1.03%)
Nov 21, 2013	26.21	27.35	26.21	27.23	2,171,450	+1.10(+4.22%)
Nov 20, 2013	26.66	26.74	26.10	26.13	1,553,206	-0.53(-2.00%)
Nov 19, 2013	26.82	27.04	26.52	26.66	1,285,124	-0.21(-0.79%)
Nov 18, 2013	26.94	27.13	26.76	26.88	1,834,989	-0.03(-0.13%)
Nov 15, 2013	26.24	27.11	26.17	26.91	1,970,060	+0.65(+2.49%)
Nov 14, 2013	26.21	26.37	25.96	26.26	1,007,529	+0.13(+0.49%)
Nov 13, 2013	25.93	26.31	25.82	26.13	1,519,035	-0.08(-0.29%)
Nov 12, 2013	26.29	26.42	26.04	26.21	1,152,633	-0.17(-0.64%)
Nov 11, 2013	26.14	26.42	26.10	26.38	1,579,653	+0.24(+0.91%)
Nov 08, 2013	25.91	26.24	25.89	26.14	2,446,124	+0.27(+1.05%)
Nov 07, 2013	26.53	26.64	25.84	25.87	2,171,678	-0.51(-1.93%)
Nov 06, 2013	26.54	26.67	26.20	26.38	1,405,010	-0.01(-0.03%)
Nov 05, 2013	26.73	26.77	26.32	26.38	1,803,302	-0.37(-1.39%)
Nov 04, 2013	26.49	26.83	26.28	26.76	2,273,748	+0.29(+1.09%)
Nov 01, 2013	25.72	26.55	25.72	26.47	4,151,085	+0.87(+3.41%)
Oct 31, 2013	25.37	25.96	25.37	25.60	4,271,291	-0.14(-0.56%)
Oct 30, 2013	25.37	26.54	25.02	25.74	5,756,137	+1.55(+6.42%)
Oct 29, 2013	23.87	24.37	23.84	24.19	2,507,772	+0.37(+1.57%)
Oct 28, 2013	24.05	24.06	23.66	23.81	1,439,249	-0.21(-0.88%)
Oct 25, 2013	24.12	24.26	23.95	24.03	1,190,522	-0.10(-0.42%)
Oct 24, 2013	23.87	24.15	23.73	24.13	1,477,556	+0.35(+1.46%)
Oct 23, 2013	23.97	24.01	23.58	23.78	1,404,672	-0.31(-1.27%)
Oct 22, 2013	23.78	24.25	23.71	24.09	1,185,275	+0.39(+1.65%)
Oct 21, 2013	23.68	23.84	23.53	23.70	889,950	+0.01(+0.04%)
Oct 18, 2013	23.71	23.74	23.46	23.69	1,533,778	+0.04(+0.18%)
Oct 17, 2013	22.92	23.69	22.92	23.64	2,132,611	+0.67(+2.92%)
Oct 16, 2013	23.25	23.29	22.92	22.97	2,081,705	-0.06(-0.26%)
Oct 15, 2013	23.08	23.13	22.83	23.03	2,135,886	-0.14(-0.59%)
Oct 14, 2013	23.04	23.23	22.97	23.17	1,451,072	-0.10(-0.44%)
Oct 11, 2013	23.00	23.41	22.96	23.27	1,353,713	+0.04(+0.18%)
Oct 10, 2013	22.92	23.26	22.92	23.23	1,711,442	+0.68(+3.01%)
Oct 09, 2013	22.68	22.73	22.16	22.55	2,225,867	-0.11(-0.49%)
Oct 08, 2013	22.43	23.30	22.37	22.66	3,498,646	+0.14(+0.60%)
Oct 07, 2013	22.63	22.86	22.47	22.53	1,606,509	-0.43(-1.88%)
Oct 04, 2013	22.79	23.08	22.58	22.96	1,293,900	+0.22(+0.97%)
Oct 03, 2013	22.92	22.97	22.42	22.74	3,294,210	-0.26(-1.14%)
Oct 02, 2013	23.07	23.27	22.89	23.00	2,253,714	-0.31(-1.31%)
Oct 01, 2013	23.02	23.31	23.02	23.31	1,950,517	+0.25(+1.07%)
Sep 30, 2013	22.89	23.35	22.78	23.06	3,031,789	-0.25(-1.09%)
Sep 27, 2013	23.36	23.49	23.24	23.31	3,031,509	-0.11(-0.47%)
Sep 26, 2013	23.04	23.48	23.04	23.42	2,037,074	+0.40(+1.73%)
Sep 25, 2013	22.99	23.26	22.83	23.03	2,091,759	-0.08(-0.37%)
Sep 24, 2013	22.91	23.39	22.88	23.11	4,002,750	+0.20(+0.89%)
Sep 23, 2013	23.81	23.96	22.52	22.91	8,848,480	-1.31(-5.43%)
Sep 20, 2013	25.49	25.80	24.05	24.22	8,653,391	-1.08(-4.26%)
Sep 19, 2013	25.74	25.92	25.29	25.30	4,623,372	-0.42(-1.62%)
Sep 18, 2013	25.32	25.79	25.07	25.71	2,668,191	+0.43(+1.71%)
Sep 17, 2013	25.74	25.80	25.05	25.28	3,309,646	-0.47(-1.84%)
Sep 16, 2013	25.96	25.96	25.62	25.76	2,227,923	+0.28(+1.10%)
Sep 13, 2013	25.40	25.48	25.11	25.48	1,419,013	+0.19(+0.74%)
Sep 12, 2013	25.48	25.55	25.17	25.29	1,171,479	-0.27(-1.06%)
Sep 11, 2013	25.93	25.93	25.39	25.56	1,259,336	-0.36(-1.41%)
Sep 10, 2013	25.83	26.06	25.65	25.93	1,407,377	+0.26(+1.02%)
Sep 09, 2013	25.10	25.73	25.07	25.66	1,834,927	+0.63(+2.51%)
Sep 06, 2013	25.10	25.23	24.64	25.04	1,733,248	-0.01(-0.03%)
Sep 05, 2013	24.93	25.15	24.82	25.04	1,598,120	+0.12(+0.48%)
Sep 04, 2013	24.07	25.08	24.07	24.93	2,684,300	+0.83(+3.45%)
Sep 03, 2013	24.36	24.48	23.90	24.09	1,924,342	+0.12(+0.49%)
Aug 30, 2013	24.01	24.08	23.73	23.98	1,730,736	-0.01(-0.04%)
Aug 29, 2013	23.70	24.23	23.59	23.98	891,520	+0.25(+1.07%)
Aug 28, 2013	23.80	24.07	23.61	23.73	1,665,152	-0.03(-0.11%)
Aug 27, 2013	24.40	24.46	23.65	23.76	1,646,797	-0.99(-3.99%)
Aug 26, 2013	24.83	25.07	24.63	24.74	859,541	-0.08(-0.34%)
Aug 23, 2013	24.53	24.87	24.30	24.83	1,023,548	+0.39(+1.59%)
Aug 22, 2013	24.58	24.62	24.11	24.44	1,087,569	-0.02(-0.07%)
Aug 21, 2013	24.37	24.65	24.28	24.46	1,530,909	+0.08(+0.31%)
Aug 20, 2013	24.31	24.48	24.19	24.38	1,468,678	+0.16(+0.66%)
Aug 19, 2013	24.62	24.68	24.19	24.22	1,464,298	-0.40(-1.61%)
Aug 16, 2013	24.95	24.96	24.55	24.62	2,715,809	-0.35(-1.42%)
Aug 15, 2013	25.26	25.37	24.93	24.97	2,086,740	-0.62(-2.41%)
Aug 14, 2013	25.49	25.88	25.44	25.59	1,673,442	+0.03(+0.13%)
Aug 13, 2013	25.62	25.66	25.27	25.55	1,702,059	+0.07(+0.27%)
Aug 12, 2013	25.25	25.57	25.17	25.49	1,748,044	+0.08(+0.33%)
Aug 09, 2013	25.32	25.74	25.26	25.40	1,752,151	+0.02(+0.07%)
Aug 08, 2013	25.55	25.77	25.33	25.39	1,890,555	+0.02(+0.07%)
Aug 07, 2013	25.28	25.56	24.79	25.37	2,126,451	+0.01(+0.03%)
Aug 06, 2013	25.45	25.70	24.94	25.36	3,186,282	-0.10(-0.40%)
Aug 05, 2013	25.72	26.34	25.28	25.46	2,904,477	-0.17(-0.66%)
Aug 02, 2013	23.94	25.88	23.93	25.63	7,267,697	+2.09(+8.89%)
Aug 01, 2013	23.23	23.69	23.14	23.54	2,278,492	+0.54(+2.35%)
Jul 31, 2013	23.06	23.29	22.93	23.00	2,134,777	+0.06(+0.26%)
Jul 30, 2013	22.79	23.03	22.66	22.94	1,648,930	+0.23(+1.00%)
Jul 29, 2013	22.82	22.94	22.65	22.71	1,451,220	-0.19(-0.81%)
Jul 26, 2013	22.72	22.93	22.57	22.90	1,204,363	+0.04(+0.19%)
Jul 25, 2013	22.49	22.93	22.46	22.85	2,092,249	+0.29(+1.27%)
Jul 24, 2013	22.92	23.00	22.54	22.57	3,725,442	-0.25(-1.11%)
Jul 23, 2013	23.18	23.18	22.68	22.82	2,781,225	-0.25(-1.10%)
Jul 22, 2013	23.32	23.44	23.01	23.07	1,750,001	-0.19(-0.80%)
Jul 19, 2013	23.10	23.27	22.92	23.26	2,977,577	+0.18(+0.77%)
Jul 18, 2013	23.25	23.33	23.04	23.08	2,160,620	-0.19(-0.80%)
Jul 17, 2013	23.22	23.35	23.06	23.27	1,695,515	+0.04(+0.18%)
Jul 16, 2013	23.28	23.36	23.12	23.22	3,640,005	-0.08(-0.36%)
Jul 15, 2013	23.23	23.36	23.16	23.31	2,508,357	+0.08(+0.36%)
Jul 12, 2013	23.01	23.34	22.86	23.22	4,128,544	+0.21(+0.92%)
Jul 11, 2013	22.91	23.02	22.67	23.01	1,939,120	+0.41(+1.83%)
Jul 10, 2013	22.63	22.68	22.14	22.60	3,496,893	+0.57(+2.61%)
Jul 09, 2013	21.96	22.09	21.76	22.03	1,852,094	+0.21(+0.97%)
Jul 08, 2013	21.74	21.90	21.65	21.81	1,827,002	+0.24(+1.10%)
Jul 05, 2013	21.17	21.60	21.01	21.58	1,783,031	+0.51(+2.40%)
Jul 03, 2013	20.67	21.07	20.62	21.07	3,152,834	+0.26(+1.26%)
Jul 02, 2013	20.67	20.97	20.61	20.81	2,893,392	+0.17(+0.82%)
Jul 01, 2013	20.79	20.99	20.52	20.64	2,409,062	+0.42(+2.09%)
Jun 28, 2013	20.23	20.35	20.06	20.22	4,387,473	-0.08(-0.37%)
Jun 27, 2013	20.05	20.35	20.00	20.30	2,366,996	+0.39(+1.95%)
Jun 26, 2013	19.81	19.98	19.59	19.91	2,271,816	+0.27(+1.38%)
Jun 25, 2013	19.46	19.70	19.42	19.64	2,096,376	+0.39(+2.02%)
Jun 24, 2013	19.57	19.57	19.24	19.25	2,669,979	-0.57(-2.85%)
Jun 21, 2013	19.97	20.13	19.51	19.81	2,328,441	-0.05(-0.26%)
Jun 20, 2013	20.27	20.30	19.68	19.86	2,346,428	-0.64(-3.13%)
Jun 19, 2013	20.78	20.89	20.47	20.51	1,715,246	-0.30(-1.42%)
Jun 18, 2013	20.57	20.89	20.57	20.80	1,459,466	+0.29(+1.40%)
Jun 17, 2013	20.36	20.54	20.24	20.51	1,583,499	+0.35(+1.76%)
Jun 14, 2013	20.15	20.24	19.99	20.16	830,083	+0.02(+0.08%)
Jun 13, 2013	19.79	20.19	19.67	20.14	1,352,738	+0.35(+1.75%)
Jun 12, 2013	20.33	20.33	19.75	19.80	1,175,236	-0.34(-1.68%)
Jun 11, 2013	20.13	20.29	20.02	20.13	1,407,974	-0.24(-1.20%)
Jun 10, 2013	20.68	20.71	20.38	20.38	1,440,604	-0.23(-1.11%)
Jun 07, 2013	20.09	20.62	19.94	20.61	1,920,238	+0.68(+3.43%)
Jun 06, 2013	19.90	20.15	19.62	19.92	2,313,278	+0.00(+0.00%)
Jun 05, 2013	20.54	20.62	19.89	19.92	2,517,578	-0.70(-3.40%)
Jun 04, 2013	20.54	20.85	20.38	20.62	2,465,416	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.