Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.08	38.27	36.42	36.82	1,906,653	-1.87(-4.83%)
May 30, 2023	39.11	39.38	38.56	38.69	1,631,823	-0.32(-0.82%)
May 26, 2023	39.21	39.55	38.91	39.01	611,792	-0.12(-0.30%)
May 25, 2023	39.61	39.66	38.83	39.13	711,268	-0.68(-1.71%)
May 24, 2023	40.83	40.83	39.58	39.81	1,450,098	-1.13(-2.76%)
May 23, 2023	40.91	41.26	40.58	40.94	659,252	-0.18(-0.43%)
May 22, 2023	41.17	41.61	40.24	41.11	1,209,926	-0.09(-0.21%)
May 19, 2023	41.36	41.65	40.98	41.20	909,486	+0.17(+0.40%)
May 18, 2023	40.65	41.07	40.16	41.03	995,360	+0.35(+0.86%)
May 17, 2023	40.55	40.73	40.05	40.68	958,878	+0.38(+0.94%)
May 16, 2023	41.67	41.67	40.25	40.30	1,316,725	-1.45(-3.47%)
May 15, 2023	41.41	42.01	41.11	41.75	1,415,936	+0.49(+1.18%)
May 12, 2023	41.30	41.54	40.70	41.27	769,685	+0.22(+0.55%)
May 11, 2023	40.75	41.17	40.60	41.04	700,201	-0.03(-0.07%)
May 10, 2023	41.49	41.84	40.60	41.07	1,696,125	-0.41(-0.98%)
May 09, 2023	42.01	42.25	41.43	41.48	1,075,387	-0.85(-2.00%)
May 08, 2023	41.58	42.61	41.47	42.33	2,106,861	+0.94(+2.28%)
May 05, 2023	41.30	41.60	40.84	41.38	1,168,287	+0.71(+1.75%)
May 04, 2023	40.74	41.23	40.03	40.67	1,890,998	-0.24(-0.59%)
May 03, 2023	41.52	42.17	40.77	40.92	2,278,957	-0.60(-1.45%)
May 02, 2023	45.35	45.97	40.68	41.52	4,502,837	-5.05(-10.84%)
May 01, 2023	46.49	47.12	46.49	46.57	900,057	-0.12(-0.25%)
Apr 28, 2023	45.88	46.84	45.88	46.68	951,832	+0.89(+1.93%)
Apr 27, 2023	45.01	45.82	44.47	45.80	906,993	+1.17(+2.62%)
Apr 26, 2023	44.74	45.18	44.45	44.63	1,045,873	-0.45(-0.99%)
Apr 25, 2023	45.25	45.42	44.70	45.08	1,038,868	-0.43(-0.94%)
Apr 24, 2023	45.53	45.69	45.19	45.51	624,116	-0.30(-0.66%)
Apr 21, 2023	46.14	46.28	45.61	45.81	1,142,860	-0.10(-0.21%)
Apr 20, 2023	46.11	46.50	45.59	45.91	911,206	-0.07(-0.15%)
Apr 19, 2023	45.52	46.02	45.41	45.97	986,349	+0.40(+0.88%)
Apr 18, 2023	46.10	46.14	45.39	45.58	1,533,315	-0.40(-0.87%)
Apr 17, 2023	45.40	45.98	45.33	45.97	1,053,254	+0.63(+1.39%)
Apr 14, 2023	45.37	45.71	45.14	45.34	1,326,207	-0.42(-0.91%)
Apr 13, 2023	45.07	45.84	44.96	45.76	685,121	+0.81(+1.80%)
Apr 12, 2023	45.97	46.11	44.87	44.95	641,675	-0.66(-1.45%)
Apr 11, 2023	45.72	46.03	45.46	45.61	665,579	+0.26(+0.58%)
Apr 10, 2023	45.27	45.53	44.74	45.35	972,156	-0.24(-0.53%)
Apr 06, 2023	45.70	45.90	45.14	45.59	1,166,230	-0.12(-0.26%)
Apr 05, 2023	45.45	45.88	44.90	45.71	1,556,140	+1.18(+2.64%)
Apr 04, 2023	44.66	44.66	44.07	44.53	1,411,982	-0.09(-0.20%)
Apr 03, 2023	44.51	44.88	44.30	44.62	1,269,931	-0.04(-0.09%)
Mar 31, 2023	43.48	44.73	43.30	44.66	920,666	+1.47(+3.40%)
Mar 30, 2023	43.47	43.47	43.02	43.19	726,005	+0.15(+0.34%)
Mar 29, 2023	43.02	43.06	42.65	43.05	1,084,039	+0.57(+1.35%)
Mar 28, 2023	42.24	42.69	42.15	42.47	728,404	+0.23(+0.55%)
Mar 27, 2023	42.10	42.42	41.79	42.24	762,817	+0.60(+1.45%)
Mar 24, 2023	41.22	41.78	40.84	41.64	830,495	+0.11(+0.26%)
Mar 23, 2023	42.13	42.60	41.28	41.53	1,442,059	-0.71(-1.68%)
Mar 22, 2023	43.50	43.82	42.23	42.24	1,037,204	-1.51(-3.45%)
Mar 21, 2023	44.00	44.00	43.56	43.75	878,757	+0.27(+0.63%)
Mar 20, 2023	43.20	43.96	43.18	43.47	1,285,009	+0.57(+1.34%)
Mar 17, 2023	43.33	43.40	42.34	42.90	1,953,715	-0.65(-1.50%)
Mar 16, 2023	43.13	43.97	42.98	43.55	1,172,631	+0.00(+0.00%)
Mar 15, 2023	43.24	44.06	43.03	43.55	1,437,277	-0.53(-1.21%)
Mar 14, 2023	44.54	44.85	43.60	44.09	1,114,073	+0.35(+0.80%)
Mar 13, 2023	43.52	44.25	43.14	43.74	1,273,781	-0.30(-0.68%)
Mar 10, 2023	45.95	46.00	43.84	44.04	1,139,947	-1.84(-4.01%)
Mar 09, 2023	46.30	46.44	45.72	45.88	1,058,058	-0.20(-0.44%)
Mar 08, 2023	45.88	46.09	45.51	46.08	983,583	+0.27(+0.59%)
Mar 07, 2023	46.67	46.75	45.59	45.81	800,084	-0.85(-1.83%)
Mar 06, 2023	47.52	47.60	46.41	46.66	1,174,106	-0.92(-1.93%)
Mar 03, 2023	47.22	47.89	47.22	47.58	1,120,061	+0.38(+0.80%)
Mar 02, 2023	47.18	47.33	46.89	47.20	955,157	-0.18(-0.39%)
Mar 01, 2023	47.15	47.98	46.69	47.39	1,564,576	+0.29(+0.62%)
Feb 28, 2023	47.60	47.89	47.08	47.10	3,956,797	-0.85(-1.78%)
Feb 27, 2023	48.24	48.58	47.78	47.95	873,541	+0.43(+0.90%)
Feb 24, 2023	46.92	47.72	46.89	47.52	1,035,265	-0.33(-0.69%)
Feb 23, 2023	47.95	48.16	47.10	47.85	772,713	+0.31(+0.65%)
Feb 22, 2023	47.32	47.74	47.16	47.54	1,064,449	+0.51(+1.09%)
Feb 21, 2023	48.38	48.58	46.86	47.03	1,270,443	-1.66(-3.40%)
Feb 17, 2023	48.39	48.83	48.09	48.69	1,170,948	+0.38(+0.78%)
Feb 16, 2023	48.42	49.24	48.27	48.31	1,380,054	-0.79(-1.62%)
Feb 15, 2023	48.87	49.74	48.68	49.10	1,012,268	-0.14(-0.28%)
Feb 14, 2023	49.00	49.95	48.65	49.24	1,042,254	+0.20(+0.41%)
Feb 13, 2023	47.84	49.17	47.70	49.04	1,194,436	+1.28(+2.68%)
Feb 10, 2023	48.20	49.02	47.28	47.76	1,752,347	-0.72(-1.48%)
Feb 09, 2023	50.93	51.68	48.28	48.47	2,480,732	-3.40(-6.55%)
Feb 08, 2023	51.89	52.50	51.71	51.87	1,459,282	-0.51(-0.98%)
Feb 07, 2023	52.02	52.62	51.61	52.39	999,457	+0.15(+0.28%)
Feb 06, 2023	52.80	52.99	52.21	52.24	1,161,894	-1.06(-1.98%)
Feb 03, 2023	53.94	54.64	53.25	53.30	1,181,615	-1.16(-2.13%)
Feb 02, 2023	53.26	54.66	52.99	54.46	1,153,037	+1.39(+2.63%)
Feb 01, 2023	52.59	53.33	52.16	53.07	1,177,514	+0.02(+0.04%)
Jan 31, 2023	51.97	53.07	51.73	53.05	803,976	+1.73(+3.38%)
Jan 30, 2023	51.60	52.71	51.29	51.31	690,823	-0.57(-1.10%)
Jan 27, 2023	50.87	51.95	50.87	51.88	544,768	+0.92(+1.81%)
Jan 26, 2023	50.18	51.00	49.87	50.96	951,373	+0.90(+1.80%)
Jan 25, 2023	50.06	50.46	49.56	50.06	890,919	-0.70(-1.37%)
Jan 24, 2023	50.90	52.21	50.17	50.76	1,105,199	-1.35(-2.58%)
Jan 23, 2023	52.46	52.50	51.61	52.11	926,413	-0.08(-0.15%)
Jan 20, 2023	51.85	52.33	51.45	52.18	889,845	+0.47(+0.92%)
Jan 19, 2023	52.07	52.31	51.55	51.71	1,216,936	-0.67(-1.28%)
Jan 18, 2023	52.42	53.17	52.26	52.38	1,362,397	+0.12(+0.22%)
Jan 17, 2023	52.90	53.55	51.63	52.26	1,912,641	-0.51(-0.97%)
Jan 13, 2023	52.59	53.36	52.32	52.77	1,013,656	-0.15(-0.27%)
Jan 12, 2023	52.99	53.05	52.26	52.92	1,217,316	+0.64(+1.22%)
Jan 11, 2023	52.88	53.06	51.98	52.28	1,079,096	+0.03(+0.06%)
Jan 10, 2023	51.24	52.35	50.66	52.25	945,862	+1.08(+2.10%)
Jan 09, 2023	50.78	52.36	50.69	51.18	1,060,440	+0.35(+0.69%)
Jan 06, 2023	49.15	51.19	49.08	50.83	1,263,164	+2.35(+4.86%)
Jan 05, 2023	48.24	49.07	47.87	48.47	943,756	-1.00(-2.02%)
Jan 04, 2023	48.34	50.04	48.34	49.47	1,089,081	+0.78(+1.59%)
Jan 03, 2023	48.52	48.96	48.24	48.70	668,237	+0.38(+0.78%)
Dec 30, 2022	48.23	48.60	47.80	48.32	509,070	-0.21(-0.44%)
Dec 29, 2022	47.77	48.66	47.51	48.53	594,655	+1.08(+2.27%)
Dec 28, 2022	48.76	48.86	47.38	47.46	547,371	-1.04(-2.14%)
Dec 27, 2022	48.49	48.76	48.15	48.49	444,168	+0.10(+0.20%)
Dec 23, 2022	47.90	48.50	47.68	48.40	496,758	+0.47(+0.99%)
Dec 22, 2022	48.32	48.32	46.80	47.92	776,724	-0.78(-1.61%)
Dec 21, 2022	48.72	49.10	48.41	48.71	902,656	+0.37(+0.76%)
Dec 20, 2022	48.62	48.83	47.96	48.34	524,931	-0.09(-0.18%)
Dec 19, 2022	48.93	49.21	48.18	48.43	944,724	-0.37(-0.75%)
Dec 16, 2022	49.14	49.30	47.98	48.79	2,062,311	-0.81(-1.64%)
Dec 15, 2022	50.42	50.71	49.47	49.61	1,139,949	-1.36(-2.66%)
Dec 14, 2022	50.79	51.75	50.49	50.96	892,033	+0.06(+0.11%)
Dec 13, 2022	52.16	52.16	50.56	50.91	915,038	+0.28(+0.56%)
Dec 12, 2022	49.35	50.62	47.37	50.62	895,007	+1.43(+2.91%)
Dec 09, 2022	49.77	50.06	49.14	49.19	1,360,883	-0.85(-1.70%)
Dec 08, 2022	50.81	51.29	50.01	50.04	1,164,944	-0.71(-1.39%)
Dec 07, 2022	51.12	51.60	50.74	50.75	788,804	-0.36(-0.70%)
Dec 06, 2022	51.62	51.81	50.52	51.11	1,198,490	-0.51(-0.99%)
Dec 05, 2022	51.13	51.74	50.73	51.62	990,083	-0.21(-0.41%)
Dec 02, 2022	50.44	51.97	50.44	51.84	671,421	+0.68(+1.33%)
Dec 01, 2022	51.83	51.90	50.95	51.16	742,426	-0.21(-0.41%)
Nov 30, 2022	49.99	51.39	49.49	51.37	1,459,029	+1.16(+2.31%)
Nov 29, 2022	49.58	50.55	49.58	50.21	682,659	+0.44(+0.89%)
Nov 28, 2022	49.99	50.08	49.59	49.77	909,043	-0.71(-1.41%)
Nov 25, 2022	50.43	50.62	50.16	50.48	298,934	+0.22(+0.44%)
Nov 23, 2022	50.32	50.70	50.01	50.26	1,091,147	-0.05(-0.10%)
Nov 22, 2022	49.55	50.32	49.44	50.31	873,832	+0.94(+1.90%)
Nov 21, 2022	49.46	50.48	48.99	49.37	1,012,488	+0.02(+0.04%)
Nov 18, 2022	48.98	50.00	48.75	49.35	1,547,169	+0.68(+1.39%)
Nov 17, 2022	48.06	48.74	47.68	48.68	1,214,216	+0.04(+0.08%)
Nov 16, 2022	48.24	48.99	48.13	48.64	1,195,264	+0.34(+0.70%)
Nov 15, 2022	49.05	49.29	47.74	48.30	1,788,137	+0.02(+0.04%)
Nov 14, 2022	48.56	49.09	48.23	48.28	1,770,979	-0.47(-0.97%)
Nov 11, 2022	47.96	49.71	47.82	48.75	2,499,819	+1.01(+2.12%)
Nov 10, 2022	46.32	47.74	46.01	47.74	2,114,007	+3.24(+7.29%)
Nov 09, 2022	44.08	45.31	43.96	44.50	1,877,263	+0.05(+0.11%)
Nov 08, 2022	43.30	44.54	43.14	44.45	1,711,471	+1.39(+3.23%)
Nov 07, 2022	42.57	43.08	41.98	43.06	1,143,766	+1.12(+2.67%)
Nov 04, 2022	40.67	42.16	40.57	41.94	1,877,524	+1.98(+4.95%)
Nov 03, 2022	40.32	40.76	39.80	39.96	1,386,199	-0.97(-2.38%)
Nov 02, 2022	42.58	42.67	40.92	40.94	1,532,949	-1.93(-4.50%)
Nov 01, 2022	46.20	46.23	41.37	42.87	2,664,743	-3.09(-6.72%)
Oct 31, 2022	45.74	46.39	45.43	45.96	1,771,556	-0.14(-0.29%)
Oct 28, 2022	45.70	46.13	45.50	46.09	741,085	+0.61(+1.34%)
Oct 27, 2022	45.51	46.34	45.28	45.48	734,765	+0.23(+0.51%)
Oct 26, 2022	46.18	46.40	45.15	45.25	889,767	-0.70(-1.53%)
Oct 25, 2022	45.36	46.06	45.01	45.96	1,016,971	+0.47(+1.04%)
Oct 24, 2022	45.64	45.81	44.89	45.48	748,856	+0.26(+0.58%)
Oct 21, 2022	44.59	45.56	44.19	45.22	1,419,108	+0.90(+2.02%)
Oct 20, 2022	46.10	46.18	44.04	44.33	1,060,867	-1.64(-3.57%)
Oct 19, 2022	45.70	46.36	45.44	45.97	741,456	-0.01(-0.02%)
Oct 18, 2022	46.53	46.73	45.57	45.98	1,226,166	+0.37(+0.80%)
Oct 17, 2022	45.17	45.94	45.07	45.61	1,650,268	+1.36(+3.08%)
Oct 14, 2022	44.70	45.41	43.98	44.25	1,163,777	-0.13(-0.28%)
Oct 13, 2022	42.51	44.75	42.22	44.37	1,000,556	+0.97(+2.22%)
Oct 12, 2022	43.74	43.97	43.23	43.41	1,195,807	-0.17(-0.40%)
Oct 11, 2022	42.70	44.23	42.67	43.58	1,137,321	+0.32(+0.74%)
Oct 10, 2022	42.91	43.62	42.67	43.26	1,033,250	+0.78(+1.84%)
Oct 07, 2022	42.95	43.05	42.24	42.48	832,148	-1.11(-2.55%)
Oct 06, 2022	43.94	44.33	43.43	43.59	1,124,024	-0.80(-1.80%)
Oct 05, 2022	44.22	44.83	43.83	44.39	823,948	-0.48(-1.08%)
Oct 04, 2022	44.36	45.05	44.31	44.88	998,726	+1.23(+2.81%)
Oct 03, 2022	43.68	44.06	43.23	43.65	1,778,955	+0.69(+1.62%)
Sep 30, 2022	42.93	43.72	42.61	42.95	1,260,445	+0.08(+0.18%)
Sep 29, 2022	43.00	43.09	42.10	42.88	1,134,678	-0.92(-2.09%)
Sep 28, 2022	43.39	44.02	43.03	43.79	757,303	+0.97(+2.25%)
Sep 27, 2022	43.42	43.73	42.22	42.83	1,396,796	+0.07(+0.16%)
Sep 26, 2022	43.63	43.88	42.48	42.76	1,117,883	-1.05(-2.40%)
Sep 23, 2022	43.64	43.85	42.92	43.81	1,440,537	-0.22(-0.50%)
Sep 22, 2022	44.82	44.84	43.97	44.04	847,516	-0.92(-2.04%)
Sep 21, 2022	46.67	46.67	44.94	44.95	811,383	-1.45(-3.12%)
Sep 20, 2022	46.79	47.26	45.94	46.40	1,143,644	-1.40(-2.93%)
Sep 19, 2022	46.78	48.05	46.78	47.80	1,303,606	+0.85(+1.81%)
Sep 16, 2022	47.97	48.04	46.22	46.95	1,949,367	-2.04(-4.16%)
Sep 15, 2022	49.27	50.07	48.76	48.99	839,268	-0.14(-0.29%)
Sep 14, 2022	50.26	50.33	48.44	49.13	1,364,243	-1.22(-2.42%)
Sep 13, 2022	52.52	52.52	50.28	50.35	1,254,357	-3.18(-5.95%)
Sep 12, 2022	53.89	54.19	53.35	53.53	830,228	+0.15(+0.29%)
Sep 09, 2022	52.70	53.54	52.45	53.38	998,696	+1.00(+1.92%)
Sep 08, 2022	51.55	52.47	50.97	52.37	723,190	+0.57(+1.10%)
Sep 07, 2022	50.56	51.82	50.56	51.80	775,715	+1.37(+2.71%)
Sep 06, 2022	50.88	51.06	50.14	50.44	922,869	-0.38(-0.76%)
Sep 02, 2022	52.03	52.33	50.64	50.82	1,172,910	-0.63(-1.23%)
Sep 01, 2022	51.72	51.74	51.09	51.46	1,303,698	-0.28(-0.54%)
Aug 31, 2022	52.79	52.91	51.51	51.74	1,927,336	-0.83(-1.57%)
Aug 30, 2022	52.88	53.13	51.61	52.56	1,361,447	+0.19(+0.37%)
Aug 29, 2022	51.89	52.81	51.30	52.37	1,616,834	+0.08(+0.15%)
Aug 26, 2022	55.04	55.28	52.21	52.29	1,236,368	-3.20(-5.77%)
Aug 25, 2022	54.90	55.63	54.68	55.50	836,495	+0.97(+1.78%)
Aug 24, 2022	54.07	54.84	53.88	54.53	839,957	+0.42(+0.78%)
Aug 23, 2022	54.02	54.17	53.56	54.10	713,909	+0.01(+0.02%)
Aug 22, 2022	54.41	54.57	53.99	54.09	836,851	-1.13(-2.05%)
Aug 19, 2022	56.16	56.16	55.07	55.23	747,704	-1.12(-2.00%)
Aug 18, 2022	56.11	56.54	55.60	56.35	626,956	+0.24(+0.43%)
Aug 17, 2022	56.46	56.55	55.64	56.11	619,347	-0.89(-1.57%)
Aug 16, 2022	56.42	57.36	56.21	57.01	966,599	+0.33(+0.58%)
Aug 15, 2022	56.04	56.93	55.78	56.68	722,330	+0.28(+0.49%)
Aug 12, 2022	55.45	56.59	55.45	56.40	930,635	+1.21(+2.20%)
Aug 11, 2022	55.75	56.26	55.11	55.19	737,462	-0.12(-0.23%)
Aug 10, 2022	55.04	55.78	54.79	55.31	1,130,518	+1.07(+1.97%)
Aug 09, 2022	54.91	55.28	53.90	54.25	916,223	-0.67(-1.23%)
Aug 08, 2022	54.16	55.26	53.79	54.92	1,293,589	+1.59(+2.97%)
Aug 05, 2022	53.84	53.99	52.74	53.33	1,288,998	-0.92(-1.70%)
Aug 04, 2022	55.11	56.02	54.03	54.26	1,438,888	-0.02(-0.04%)
Aug 03, 2022	54.54	55.07	53.51	54.28	1,945,225	+0.27(+0.50%)
Aug 02, 2022	58.17	58.17	53.96	54.01	1,979,808	-5.15(-8.71%)
Aug 01, 2022	58.70	59.75	58.35	59.16	912,317	+0.39(+0.67%)
Jul 29, 2022	58.62	58.99	58.41	58.77	680,488	+0.23(+0.39%)
Jul 28, 2022	58.27	58.61	57.63	58.53	622,486	+0.49(+0.84%)
Jul 27, 2022	56.96	58.24	56.82	58.04	685,016	+1.09(+1.91%)
Jul 26, 2022	56.63	57.03	55.99	56.96	618,194	+0.24(+0.42%)
Jul 25, 2022	56.94	57.07	56.19	56.72	554,392	-0.12(-0.20%)
Jul 22, 2022	57.22	57.63	56.48	56.83	577,932	-0.32(-0.56%)
Jul 21, 2022	55.51	57.16	55.25	57.15	709,317	+1.73(+3.12%)
Jul 20, 2022	54.91	55.73	54.91	55.42	1,021,118	-0.11(-0.19%)
Jul 19, 2022	54.39	55.66	54.39	55.53	648,192	+1.85(+3.44%)
Jul 18, 2022	54.66	54.74	53.38	53.68	711,096	-0.76(-1.40%)
Jul 15, 2022	54.85	54.95	54.10	54.44	721,980	+0.34(+0.62%)
Jul 14, 2022	53.07	54.19	52.96	54.10	675,960	-0.05(-0.09%)
Jul 13, 2022	53.27	54.42	53.27	54.15	667,884	-0.16(-0.30%)
Jul 12, 2022	54.37	55.34	53.96	54.31	675,021	-0.22(-0.41%)
Jul 11, 2022	53.64	55.29	53.48	54.54	1,427,581	+0.41(+0.76%)
Jul 08, 2022	55.44	55.53	54.08	54.12	1,448,364	-1.33(-2.39%)
Jul 07, 2022	55.23	56.27	55.23	55.45	1,151,025	-0.73(-1.30%)
Jul 06, 2022	55.77	56.39	55.14	56.18	965,674	+0.66(+1.19%)
Jul 05, 2022	55.86	55.86	54.23	55.52	1,165,311	-1.31(-2.30%)
Jul 01, 2022	55.29	56.94	54.87	56.82	847,728	+1.33(+2.39%)
Jun 30, 2022	55.47	55.88	55.13	55.50	855,122	-0.66(-1.18%)
Jun 29, 2022	56.17	56.47	55.60	56.16	517,188	+0.10(+0.17%)
Jun 28, 2022	57.39	57.78	55.98	56.06	842,398	-1.12(-1.95%)
Jun 27, 2022	57.29	57.69	56.79	57.18	1,274,958	-0.17(-0.30%)
Jun 24, 2022	55.89	57.92	55.89	57.35	2,288,478	+1.85(+3.33%)
Jun 23, 2022	55.06	55.91	54.87	55.51	1,080,975	+0.28(+0.50%)
Jun 22, 2022	54.45	56.41	54.45	55.23	1,364,771	+0.04(+0.07%)
Jun 21, 2022	54.49	55.32	54.38	55.19	966,542	+1.12(+2.06%)
Jun 17, 2022	54.55	55.30	54.00	54.07	1,515,217	-0.41(-0.76%)
Jun 16, 2022	55.34	55.88	53.94	54.49	1,257,675	-2.13(-3.77%)
Jun 15, 2022	56.98	57.43	55.72	56.62	1,064,082	+0.30(+0.53%)
Jun 14, 2022	55.80	56.74	55.70	56.32	931,382	+0.49(+0.88%)
Jun 13, 2022	56.32	56.59	55.61	55.83	810,822	-1.78(-3.09%)
Jun 10, 2022	57.55	58.26	57.12	57.61	720,357	-1.12(-1.92%)
Jun 09, 2022	59.24	60.36	58.70	58.74	792,308	-0.62(-1.05%)
Jun 08, 2022	60.64	60.64	58.68	59.36	1,170,983	-1.93(-3.14%)
Jun 07, 2022	60.45	61.40	59.90	61.29	777,889	+0.34(+0.57%)
Jun 06, 2022	60.58	61.35	59.90	60.94	706,676	+0.77(+1.27%)
Jun 03, 2022	60.46	60.81	60.06	60.18	497,936	-0.84(-1.38%)
Jun 02, 2022	60.20	61.07	59.24	61.02	985,880	+1.36(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.