Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.91	22.08	21.80	21.84	273,183	-0.48(-2.16%)
May 30, 2019	22.61	22.73	22.31	22.32	440,701	+0.07(+0.32%)
May 29, 2019	21.68	22.30	21.62	22.25	565,458	+0.42(+1.93%)
May 28, 2019	22.41	22.50	21.83	21.83	455,455	+0.00(+0.00%)
May 24, 2019	21.86	21.90	21.58	21.83	229,419	+0.17(+0.77%)
May 23, 2019	21.72	21.76	21.23	21.66	655,253	-0.83(-3.71%)
May 22, 2019	23.37	23.45	22.43	22.50	781,544	-3.95(-14.93%)
May 21, 2019	26.38	26.45	26.24	26.45	304,852	+0.04(+0.13%)
May 20, 2019	26.45	26.62	26.38	26.41	257,057	+0.39(+1.48%)
May 17, 2019	26.13	26.33	25.97	26.02	398,093	-0.71(-2.66%)
May 16, 2019	26.76	26.91	26.66	26.74	294,961	-0.14(-0.52%)
May 15, 2019	26.20	26.99	26.17	26.88	321,551	-0.35(-1.29%)
May 14, 2019	27.46	27.53	27.21	27.23	285,344	+0.07(+0.26%)
May 13, 2019	27.16	27.32	27.02	27.16	259,826	-0.29(-1.05%)
May 10, 2019	27.26	27.60	27.10	27.45	206,283	+0.43(+1.59%)
May 09, 2019	26.67	27.09	26.54	27.02	155,709	-0.33(-1.22%)
May 08, 2019	27.37	27.57	27.24	27.35	96,342	+0.02(+0.06%)
May 07, 2019	27.48	27.49	27.10	27.33	120,006	-0.26(-0.95%)
May 06, 2019	27.26	27.62	27.26	27.60	87,097	-0.48(-1.72%)
May 03, 2019	27.62	28.24	27.62	28.08	104,851	+0.41(+1.49%)
May 02, 2019	27.93	28.03	27.39	27.67	242,258	-0.63(-2.23%)
May 01, 2019	28.96	29.00	28.25	28.30	106,193	-0.66(-2.27%)
Apr 30, 2019	29.01	29.10	28.88	28.96	98,781	-0.14(-0.48%)
Apr 29, 2019	29.07	29.24	28.99	29.10	115,608	-0.12(-0.42%)
Apr 26, 2019	29.09	29.24	28.92	29.22	104,623	+0.00(+0.00%)
Apr 25, 2019	29.36	29.36	29.07	29.22	211,670	+0.05(+0.18%)
Apr 24, 2019	29.24	29.24	28.90	29.17	258,773	-0.52(-1.74%)
Apr 23, 2019	29.77	29.86	29.63	29.68	198,255	+0.34(+1.17%)
Apr 22, 2019	29.15	29.45	29.15	29.34	82,225	+0.20(+0.69%)
Apr 18, 2019	29.02	29.24	28.96	29.14	200,243	-0.61(-2.06%)
Apr 17, 2019	29.62	29.76	29.53	29.75	244,108	+0.13(+0.44%)
Apr 16, 2019	29.19	29.67	29.14	29.62	244,148	+0.78(+2.71%)
Apr 15, 2019	28.99	29.10	28.77	28.84	271,886	-0.32(-1.11%)
Apr 12, 2019	29.46	29.51	29.13	29.17	305,550	+0.39(+1.34%)
Apr 11, 2019	28.99	29.07	28.64	28.78	168,873	-0.43(-1.47%)
Apr 10, 2019	29.43	29.47	29.17	29.21	283,889	+0.27(+0.94%)
Apr 09, 2019	29.18	29.24	28.85	28.94	257,490	-0.14(-0.48%)
Apr 08, 2019	29.18	29.25	28.94	29.08	184,030	+0.12(+0.42%)
Apr 05, 2019	29.12	29.14	28.82	28.96	146,791	+0.25(+0.86%)
Apr 04, 2019	28.57	28.84	28.54	28.71	308,894	+0.46(+1.62%)
Apr 03, 2019	28.41	28.60	28.15	28.25	274,483	+0.71(+2.58%)
Apr 02, 2019	27.61	27.77	27.53	27.54	187,991	-0.22(-0.79%)
Apr 01, 2019	27.65	27.83	27.60	27.76	125,714	+0.61(+2.26%)
Mar 29, 2019	27.42	27.48	27.12	27.15	104,167	+0.11(+0.42%)
Mar 28, 2019	27.03	27.18	26.90	27.03	160,117	+0.18(+0.69%)
Mar 27, 2019	27.01	27.07	26.67	26.85	146,876	-0.18(-0.68%)
Mar 26, 2019	26.89	27.10	26.79	27.03	153,179	+0.30(+1.12%)
Mar 25, 2019	26.72	26.92	26.59	26.74	249,684	-0.29(-1.07%)
Mar 22, 2019	27.60	27.65	27.00	27.02	232,154	-0.61(-2.19%)
Mar 21, 2019	27.43	27.68	27.39	27.63	111,217	-0.06(-0.22%)
Mar 20, 2019	27.58	27.87	27.29	27.69	260,432	+0.47(+1.74%)
Mar 19, 2019	27.60	27.65	27.13	27.22	380,259	+0.62(+2.34%)
Mar 18, 2019	26.67	26.68	26.45	26.59	139,217	+0.49(+1.88%)
Mar 15, 2019	26.37	26.40	25.92	26.10	234,547	-0.30(-1.13%)
Mar 14, 2019	26.59	26.62	26.38	26.40	250,345	+0.54(+2.09%)
Mar 13, 2019	25.82	25.96	25.72	25.86	181,358	+0.27(+1.05%)
Mar 12, 2019	25.58	25.80	25.57	25.59	267,592	-0.20(-0.77%)
Mar 11, 2019	25.39	25.86	25.39	25.79	192,392	+0.34(+1.33%)
Mar 08, 2019	25.24	25.46	25.22	25.45	270,079	-0.48(-1.87%)
Mar 07, 2019	26.14	26.16	25.81	25.94	174,823	-0.18(-0.70%)
Mar 06, 2019	26.21	26.35	26.09	26.12	159,572	-0.11(-0.43%)
Mar 05, 2019	26.08	26.33	26.02	26.23	110,210	+0.15(+0.56%)
Mar 04, 2019	26.06	26.16	25.90	26.09	146,573	-0.04(-0.17%)
Mar 01, 2019	26.33	26.34	26.05	26.13	202,443	-0.29(-1.08%)
Feb 28, 2019	26.68	26.68	26.22	26.41	243,404	-0.08(-0.29%)
Feb 27, 2019	26.58	26.64	26.29	26.49	227,047	+0.25(+0.96%)
Feb 26, 2019	26.01	26.34	25.98	26.24	184,308	+0.33(+1.27%)
Feb 25, 2019	25.85	26.03	25.71	25.91	211,290	+0.58(+2.29%)
Feb 22, 2019	25.60	25.69	25.29	25.33	177,239	+0.16(+0.62%)
Feb 21, 2019	25.57	25.61	25.09	25.18	113,857	-0.42(-1.66%)
Feb 20, 2019	25.43	25.76	25.35	25.60	166,112	+0.20(+0.78%)
Feb 19, 2019	25.11	25.50	25.10	25.40	154,548	+0.61(+2.44%)
Feb 15, 2019	25.12	25.12	24.66	24.80	162,324	+0.01(+0.04%)
Feb 14, 2019	24.79	24.84	24.61	24.79	188,195	-0.43(-1.71%)
Feb 13, 2019	25.52	25.65	25.19	25.22	342,912	+0.74(+3.04%)
Feb 12, 2019	24.34	24.57	24.31	24.48	190,454	+0.35(+1.43%)
Feb 11, 2019	24.28	24.35	24.06	24.13	263,211	-0.77(-3.09%)
Feb 08, 2019	24.57	24.91	24.47	24.90	496,455	-1.02(-3.94%)
Feb 07, 2019	26.17	26.27	25.73	25.92	221,176	-0.94(-3.51%)
Feb 06, 2019	27.12	27.17	26.82	26.86	151,918	-0.13(-0.48%)
Feb 05, 2019	27.04	27.06	26.84	26.99	355,908	+0.82(+3.14%)
Feb 04, 2019	26.04	26.19	25.96	26.17	127,284	+0.10(+0.36%)
Feb 01, 2019	25.95	26.19	25.86	26.08	226,260	-0.05(-0.20%)
Jan 31, 2019	26.16	26.40	26.07	26.13	317,298	-0.51(-1.92%)
Jan 30, 2019	26.32	26.66	26.28	26.64	475,947	+0.19(+0.72%)
Jan 29, 2019	26.48	26.55	26.34	26.45	159,862	-0.16(-0.62%)
Jan 28, 2019	26.27	26.63	26.22	26.61	214,201	+0.03(+0.10%)
Jan 25, 2019	26.56	26.73	26.53	26.59	154,347	+0.56(+2.16%)
Jan 24, 2019	25.84	26.14	25.71	26.03	192,893	+0.01(+0.03%)
Jan 23, 2019	26.14	26.20	25.86	26.02	181,029	-0.05(-0.20%)
Jan 22, 2019	26.38	26.41	25.99	26.07	323,982	-0.52(-1.95%)
Jan 18, 2019	26.43	26.66	26.30	26.59	195,853	+0.23(+0.89%)
Jan 17, 2019	26.07	26.48	25.97	26.35	189,544	-0.05(-0.20%)
Jan 16, 2019	26.36	26.55	26.24	26.41	494,166	-1.16(-4.20%)
Jan 15, 2019	27.50	27.79	27.39	27.57	213,104	-0.15(-0.53%)
Jan 14, 2019	27.44	27.85	27.34	27.71	153,094	-0.19(-0.68%)
Jan 11, 2019	27.85	28.02	27.65	27.90	368,352	+0.15(+0.53%)
Jan 10, 2019	27.51	27.77	27.29	27.76	250,152	+0.12(+0.44%)
Jan 09, 2019	27.36	27.70	27.25	27.63	363,507	+0.99(+3.73%)
Jan 08, 2019	26.80	26.89	26.48	26.64	167,209	+0.35(+1.32%)
Jan 07, 2019	26.71	26.74	26.22	26.29	313,792	+0.01(+0.03%)
Jan 04, 2019	26.18	26.52	26.06	26.29	391,822	+0.96(+3.79%)
Jan 03, 2019	25.70	25.70	25.16	25.33	356,862	-0.29(-1.11%)
Jan 02, 2019	24.70	25.68	24.70	25.61	162,708	+0.28(+1.09%)
Dec 31, 2018	25.41	25.63	25.13	25.33	128,333	+0.10(+0.41%)
Dec 28, 2018	25.47	25.59	25.19	25.23	201,749	+0.03(+0.14%)
Dec 27, 2018	24.71	25.20	24.49	25.20	242,854	+0.22(+0.87%)
Dec 26, 2018	23.94	25.00	23.70	24.98	167,288	+1.09(+4.56%)
Dec 24, 2018	24.69	24.79	23.84	23.89	208,340	-0.21(-0.86%)
Dec 21, 2018	24.56	24.81	23.99	24.10	288,924	-0.28(-1.14%)
Dec 20, 2018	25.03	25.07	24.34	24.37	189,905	-0.35(-1.43%)
Dec 19, 2018	25.34	25.57	24.55	24.73	423,670	+0.51(+2.11%)
Dec 18, 2018	24.71	24.71	24.15	24.22	223,092	-0.61(-2.44%)
Dec 17, 2018	25.23	25.43	24.72	24.82	174,016	-0.42(-1.68%)
Dec 14, 2018	25.57	25.66	25.24	25.25	109,719	-0.56(-2.18%)
Dec 13, 2018	25.97	26.09	25.76	25.81	301,696	+0.12(+0.47%)
Dec 12, 2018	25.92	26.11	25.66	25.69	321,470	+0.65(+2.59%)
Dec 11, 2018	25.67	25.74	24.91	25.04	267,574	+0.07(+0.28%)
Dec 10, 2018	25.20	25.36	24.49	24.97	278,612	-0.95(-3.67%)
Dec 07, 2018	26.65	26.92	25.85	25.92	219,554	-0.43(-1.64%)
Dec 06, 2018	25.86	26.36	25.79	26.35	252,988	-0.13(-0.49%)
Dec 04, 2018	27.15	27.25	26.46	26.48	246,030	-0.71(-2.61%)
Dec 03, 2018	27.56	27.56	27.02	27.19	283,855	+1.70(+6.65%)
Nov 30, 2018	25.79	25.90	25.43	25.50	299,908	-0.95(-3.60%)
Nov 29, 2018	26.60	26.75	26.41	26.45	190,048	+0.13(+0.49%)
Nov 28, 2018	26.09	26.45	25.78	26.32	320,273	+0.60(+2.32%)
Nov 27, 2018	25.96	26.04	25.45	25.72	195,630	-0.26(-1.00%)
Nov 26, 2018	25.84	26.22	25.84	25.98	166,655	+0.53(+2.07%)
Nov 23, 2018	25.24	25.48	25.23	25.45	130,068	-1.48(-5.49%)
Nov 21, 2018		26.93	26.93	26.93	0	+0.74(+2.81%)
Nov 20, 2018	26.91	26.96	26.10	26.20	297,512	-0.99(-3.63%)
Nov 19, 2018	27.27	27.51	27.12	27.18	157,996	-0.20(-0.73%)
Nov 16, 2018	27.32	27.50	27.18	27.38	256,205	+0.48(+1.80%)
Nov 15, 2018	26.48	26.97	26.34	26.90	773,645	+0.61(+2.30%)
Nov 14, 2018	26.60	26.81	26.27	26.29	846,298	-1.18(-4.28%)
Nov 13, 2018	27.98	28.09	27.42	27.47	232,621	-0.78(-2.76%)
Nov 12, 2018	28.61	28.66	28.21	28.25	156,034	-0.66(-2.27%)
Nov 09, 2018	28.73	29.01	28.62	28.91	170,996	-0.59(-1.99%)
Nov 08, 2018	30.35	30.35	29.38	29.49	136,687	-1.11(-3.62%)
Nov 07, 2018	30.66	30.66	30.34	30.60	213,115	+0.68(+2.28%)
Nov 06, 2018	29.91	30.03	29.73	29.92	194,416	+0.30(+1.02%)
Nov 05, 2018	29.57	29.82	29.50	29.62	213,622	+0.97(+3.38%)
Nov 02, 2018	29.16	29.27	28.50	28.65	177,123	-0.16(-0.54%)
Nov 01, 2018	28.57	28.88	28.43	28.80	334,907	+0.67(+2.40%)
Oct 31, 2018	27.94	28.34	27.91	28.13	275,325	-0.27(-0.94%)
Oct 30, 2018	28.27	28.41	27.95	28.40	141,575	+0.41(+1.45%)
Oct 29, 2018	28.61	28.69	27.72	27.99	151,611	-0.34(-1.19%)
Oct 26, 2018	28.34	28.69	28.00	28.33	291,583	-0.65(-2.24%)
Oct 25, 2018	28.72	29.18	28.72	28.98	160,352	+0.81(+2.89%)
Oct 24, 2018	29.06	29.11	28.14	28.16	264,181	-1.06(-3.61%)
Oct 23, 2018	29.45	29.50	28.92	29.22	212,868	-1.25(-4.12%)
Oct 22, 2018	30.71	30.77	30.35	30.47	115,037	-0.06(-0.20%)
Oct 19, 2018	30.40	30.67	30.32	30.53	281,293	+0.42(+1.38%)
Oct 18, 2018	30.91	30.99	30.10	30.12	373,747	-1.60(-5.05%)
Oct 17, 2018	32.10	32.11	31.54	31.72	300,696	-0.29(-0.89%)
Oct 16, 2018	31.70	32.15	31.65	32.00	207,416	+0.67(+2.15%)
Oct 15, 2018	31.54	31.70	31.33	31.33	168,624	+0.18(+0.58%)
Oct 12, 2018	31.78	31.81	30.83	31.15	218,629	+0.60(+1.95%)
Oct 11, 2018	30.91	31.13	30.43	30.55	257,843	-0.84(-2.67%)
Oct 10, 2018	32.23	32.23	31.39	31.39	256,546	-0.96(-2.97%)
Oct 09, 2018	31.92	32.48	31.91	32.35	223,008	+0.44(+1.38%)
Oct 08, 2018	31.86	32.18	31.73	31.91	180,461	-0.85(-2.59%)
Oct 05, 2018	32.83	32.83	32.36	32.76	226,838	-0.10(-0.32%)
Oct 04, 2018	33.15	33.23	32.74	32.86	165,969	-0.74(-2.19%)
Oct 03, 2018	34.02	34.07	33.55	33.59	233,361	-0.19(-0.56%)
Oct 02, 2018	33.78	34.04	33.66	33.78	151,774	+0.21(+0.62%)
Oct 01, 2018	33.69	33.83	33.37	33.58	111,826	+0.16(+0.47%)
Sep 28, 2018	33.08	33.61	33.00	33.42	150,416	-0.25(-0.74%)
Sep 27, 2018	33.84	34.14	33.59	33.67	179,593	-0.25(-0.74%)
Sep 26, 2018	34.09	34.29	33.71	33.92	341,081	+0.36(+1.08%)
Sep 25, 2018	33.63	33.66	33.47	33.56	293,969	+0.82(+2.51%)
Sep 24, 2018	32.51	32.82	32.51	32.74	170,156	+0.34(+1.04%)
Sep 21, 2018	32.88	32.89	32.37	32.40	362,109	-0.58(-1.76%)
Sep 20, 2018	33.10	33.22	32.79	32.98	178,905	+0.35(+1.06%)
Sep 19, 2018	32.24	32.71	32.14	32.63	228,910	+0.54(+1.67%)
Sep 18, 2018	32.11	32.37	32.02	32.10	356,823	-0.74(-2.27%)
Sep 17, 2018	32.80	32.96	32.75	32.84	148,493	-0.12(-0.37%)
Sep 14, 2018	33.13	33.16	32.86	32.96	115,269	-0.03(-0.08%)
Sep 13, 2018	33.14	33.30	32.82	32.99	367,516	+0.49(+1.52%)
Sep 12, 2018	32.41	32.80	32.36	32.50	515,792	+0.38(+1.19%)
Sep 11, 2018	31.67	32.20	31.57	32.11	155,130	+0.08(+0.24%)
Sep 10, 2018	32.09	32.27	32.01	32.04	173,309	-0.17(-0.54%)
Sep 07, 2018	32.37	32.47	31.95	32.21	273,431	-0.10(-0.32%)
Sep 06, 2018	32.15	32.39	32.12	32.31	236,024	-0.27(-0.83%)
Sep 05, 2018	32.20	32.58	31.96	32.58	238,328	+0.01(+0.03%)
Sep 04, 2018	32.06	32.68	32.01	32.58	330,010	-0.89(-2.65%)
Aug 31, 2018		33.46	33.46	33.46	0	+0.54(+1.63%)
Aug 30, 2018	33.24	33.24	32.63	32.92	224,169	-0.54(-1.60%)
Aug 29, 2018	33.07	33.49	32.97	33.46	308,416	-0.05(-0.15%)
Aug 28, 2018	33.38	33.86	33.30	33.51	287,094	+0.02(+0.05%)
Aug 27, 2018	33.21	33.56	33.08	33.50	183,613	+0.89(+2.72%)
Aug 24, 2018	32.58	32.86	32.51	32.61	170,947	+0.49(+1.54%)
Aug 23, 2018	32.72	32.80	32.06	32.11	312,169	-0.32(-1.00%)
Aug 22, 2018	32.46	32.63	32.30	32.44	224,541	+1.02(+3.26%)
Aug 21, 2018	31.75	31.94	31.40	31.42	255,223	+0.89(+2.93%)
Aug 20, 2018	30.65	30.78	30.44	30.52	239,061	-0.29(-0.94%)
Aug 17, 2018	30.56	30.90	30.50	30.81	167,193	+0.43(+1.40%)
Aug 16, 2018	30.48	30.76	30.36	30.38	276,773	+0.20(+0.65%)
Aug 15, 2018	30.21	30.33	29.86	30.19	299,341	-1.36(-4.32%)
Aug 14, 2018	31.45	31.74	31.36	31.55	185,621	-0.04(-0.13%)
Aug 13, 2018	31.83	32.07	31.56	31.59	256,693	-0.53(-1.65%)
Aug 10, 2018	31.94	32.19	31.78	32.12	249,557	-0.69(-2.10%)
Aug 09, 2018	33.13	33.49	32.79	32.81	204,013	-0.38(-1.16%)
Aug 08, 2018	33.01	33.32	32.98	33.20	150,566	-0.28(-0.84%)
Aug 07, 2018	33.49	33.76	33.45	33.48	99,730	+0.50(+1.52%)
Aug 06, 2018	32.75	33.12	32.68	32.98	174,353	-0.29(-0.87%)
Aug 03, 2018	32.98	33.35	32.88	33.27	151,236	+0.42(+1.27%)
Aug 02, 2018	32.71	32.98	32.58	32.85	199,662	-0.49(-1.48%)
Aug 01, 2018	33.27	33.44	33.17	33.34	136,121	-0.42(-1.24%)
Jul 31, 2018	33.60	33.83	33.47	33.76	181,818	+0.67(+2.03%)
Jul 30, 2018	33.27	33.45	33.06	33.09	159,946	-0.29(-0.87%)
Jul 27, 2018	33.13	33.56	33.06	33.38	197,229	+0.53(+1.61%)
Jul 26, 2018	33.13	33.23	32.82	32.85	115,197	-0.38(-1.13%)
Jul 25, 2018	32.94	33.24	32.73	33.22	269,714	+0.96(+2.99%)
Jul 24, 2018	32.20	32.50	32.20	32.26	188,920	+0.59(+1.86%)
Jul 23, 2018	31.97	32.04	31.59	31.67	213,146	-0.08(-0.24%)
Jul 20, 2018	31.94	32.11	31.71	31.75	259,104	+0.06(+0.19%)
Jul 19, 2018	31.32	31.89	31.29	31.69	230,831	-0.22(-0.69%)
Jul 18, 2018	31.60	32.08	31.50	31.91	161,577	+0.02(+0.05%)
Jul 17, 2018	31.56	32.10	31.54	31.89	130,772	-0.20(-0.64%)
Jul 16, 2018	32.29	32.30	32.00	32.10	117,489	-0.35(-1.08%)
Jul 13, 2018	32.37	32.62	32.26	32.45	101,525	-0.12(-0.37%)
Jul 12, 2018	32.38	32.67	32.16	32.57	245,172	+0.24(+0.74%)
Jul 11, 2018	32.60	32.96	32.16	32.33	284,905	-0.79(-2.39%)
Jul 10, 2018	32.92	33.18	32.91	33.12	201,978	+0.37(+1.12%)
Jul 09, 2018	32.80	32.85	32.52	32.75	281,037	+0.87(+2.73%)
Jul 06, 2018	31.68	31.97	31.59	31.88	158,641	+0.30(+0.94%)
Jul 05, 2018	31.78	31.83	31.41	31.59	256,999	+0.72(+2.35%)
Jul 03, 2018		30.86	30.86	30.86	0	+0.46(+1.51%)
Jul 02, 2018	30.48	30.73	30.22	30.40	222,000	-0.74(-2.38%)
Jun 29, 2018		31.33	31.02	31.14	353,569	+1.05(+3.48%)
Jun 28, 2018	30.06	30.21	29.86	30.09	398,641	+0.76(+2.59%)
Jun 27, 2018	29.58	29.89	29.31	29.34	434,909	-0.28(-0.95%)
Jun 26, 2018	29.51	29.81	29.32	29.62	178,247	+0.38(+1.28%)
Jun 25, 2018	29.31	29.42	29.06	29.24	313,283	-0.56(-1.89%)
Jun 22, 2018	29.92	29.98	29.65	29.81	421,710	+0.37(+1.24%)
Jun 21, 2018	29.75	29.79	29.40	29.44	202,933	-0.50(-1.68%)
Jun 20, 2018	29.98	30.15	29.62	29.94	276,010	-0.04(-0.14%)
Jun 19, 2018	29.87	30.16	29.63	29.98	308,265	-0.66(-2.14%)
Jun 18, 2018	30.33	30.77	30.00	30.64	388,705	-0.07(-0.22%)
Jun 15, 2018		31.23	30.40	30.71	191,867	-0.52(-1.66%)
Jun 14, 2018	31.42	31.51	31.18	31.23	256,097	-0.26(-0.84%)
Jun 13, 2018	31.31	31.71	31.27	31.49	207,820	-0.08(-0.24%)
Jun 12, 2018	31.82	31.96	31.54	31.57	158,988	-0.45(-1.41%)
Jun 11, 2018	31.80	32.16	31.80	32.02	247,467	-0.40(-1.24%)
Jun 08, 2018	32.26	32.49	31.91	32.42	205,936	+0.08(+0.24%)
Jun 07, 2018	32.33	32.63	32.25	32.35	271,912	-0.13(-0.39%)
Jun 06, 2018			32.11	32.47	158,311	+0.21(+0.66%)
Jun 05, 2018	32.29	32.48	31.88	32.26	203,547	-0.24(-0.73%)
Jun 04, 2018	32.84	32.97	32.40	32.50	241,541	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.