Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5931 | 0.6000 | 0.5930 | 0.5930 | 2,483 | -0.01(-1.17%) |
May 30, 2024 | 0.5930 | 0.6024 | 0.5930 | 0.6000 | 26,669 | -0.00(-0.33%) |
May 29, 2024 | 0.6020 | 0.6021 | 0.6020 | 0.6020 | 3,524 | -0.01(-0.97%) |
May 28, 2024 | 0.5978 | 0.6079 | 0.5900 | 0.6079 | 7,988 | +0.01(+1.32%) |
May 24, 2024 | 0.5940 | 0.6000 | 0.5940 | 0.6000 | 6,679 | +0.00(+0.02%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5940 | 0.5999 | 43,475 | -0.00(-0.02%) |
May 22, 2024 | 0.5940 | 0.6000 | 0.5940 | 0.6000 | 2,998 | +0.00(+0.50%) |
May 21, 2024 | 0.5941 | 0.6000 | 0.5940 | 0.5970 | 2,394 | -0.00(-0.50%) |
May 20, 2024 | 0.6020 | 0.6160 | 0.5940 | 0.6000 | 10,126 | -0.00(-0.33%) |
May 17, 2024 | 0.6050 | 0.6150 | 0.6020 | 0.6020 | 2,420 | -0.03(-4.40%) |
May 16, 2024 | 0.6200 | 0.6299 | 0.6020 | 0.6297 | 12,621 | -0.00(-0.05%) |
May 15, 2024 | 0.6050 | 0.6300 | 0.6050 | 0.6300 | 1,514 | +0.01(+1.61%) |
May 14, 2024 | 0.6300 | 0.6300 | 0.6021 | 0.6200 | 3,098 | +0.00(+0.00%) |
May 13, 2024 | 0.6292 | 0.6543 | 0.6200 | 0.6200 | 7,749 | -0.01(-1.59%) |
May 10, 2024 | 0.5303 | 0.6361 | 0.5303 | 0.6300 | 9,032 | +0.01(+1.61%) |
May 09, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 327 | +0.00(+0.00%) |
May 08, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 246 | -0.01(-0.80%) |
May 07, 2024 | 0.6281 | 0.6400 | 0.6250 | 0.6250 | 7,461 | -0.01(-0.79%) |
May 06, 2024 | 0.6300 | 0.6675 | 0.6300 | 0.6300 | 8,477 | -0.01(-1.56%) |
May 03, 2024 | 0.6330 | 0.6827 | 0.6300 | 0.6400 | 3,643 | -0.02(-3.02%) |
May 02, 2024 | 0.6000 | 0.6599 | 0.6030 | 0.6599 | 527 | +0.05(+8.18%) |
May 01, 2024 | 0.6000 | 0.6276 | 0.6000 | 0.6100 | 4,797 | +0.00(+0.41%) |
Apr 30, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6075 | 2,357 | -0.03(-5.43%) |
Apr 29, 2024 | 0.6400 | 0.6424 | 0.6400 | 0.6424 | 967 | +0.00(+0.37%) |
Apr 26, 2024 | 0.6320 | 0.6510 | 0.6200 | 0.6400 | 8,713 | -0.01(-1.55%) |
Apr 25, 2024 | 0.6160 | 0.6501 | 0.6160 | 0.6501 | 3,712 | +0.00(+0.02%) |
Apr 24, 2024 | 0.6500 | 0.6500 | 0.6018 | 0.6500 | 30,195 | -0.05(-6.58%) |
Apr 23, 2024 | 0.7300 | 0.7450 | 0.6628 | 0.6958 | 31,924 | -0.03(-4.68%) |
Apr 22, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7300 | 120,197 | +0.05(+7.35%) |
Apr 19, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 2,141 | -0.01(-1.45%) |
Apr 18, 2024 | 0.6850 | 0.6900 | 0.6801 | 0.6900 | 1,171 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 2,079 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 781 | +0.00(+0.36%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6875 | 4,426 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6875 | 0.7000 | 0.6875 | 0.6875 | 8,873 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6750 | 0.6875 | 0.6750 | 0.6875 | 2,303 | -0.02(-2.65%) |
Apr 09, 2024 | 0.7062 | 40 | -0.01(-1.92%) | |||
Apr 08, 2024 | 0.6700 | 0.7200 | 0.6715 | 0.7200 | 4,609 | -0.00(-0.29%) |
Apr 05, 2024 | 0.6960 | 0.7250 | 0.6750 | 0.7221 | 29,800 | +0.01(+1.62%) |
Apr 04, 2024 | 0.6300 | 0.7111 | 0.6300 | 0.7106 | 5,785 | -0.01(-1.99%) |
Apr 03, 2024 | 0.7300 | 0.7300 | 0.7111 | 0.7250 | 10,981 | -0.02(-2.03%) |
Apr 02, 2024 | 0.7300 | 0.7400 | 0.7112 | 0.7400 | 8,541 | -0.01(-0.67%) |
Apr 01, 2024 | 0.6000 | 0.7450 | 0.6000 | 0.7450 | 1,274 | +0.02(+2.05%) |
Mar 28, 2024 | 0.7450 | 0.7450 | 0.7300 | 0.7300 | 2,195 | +0.00(+0.00%) |
Mar 27, 2024 | 0.7120 | 0.7500 | 0.7120 | 0.7300 | 8,478 | -0.02(-2.67%) |
Mar 26, 2024 | 0.7201 | 0.7550 | 0.7201 | 0.7500 | 3,642 | +0.01(+1.32%) |
Mar 25, 2024 | 0.7474 | 0.7474 | 0.7201 | 0.7402 | 1,862 | -0.01(-1.17%) |
Mar 22, 2024 | 0.7401 | 0.7490 | 0.7400 | 0.7490 | 1,313 | +0.02(+2.04%) |
Mar 21, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7340 | 2,322 | +0.00(+0.53%) |
Mar 20, 2024 | 0.7300 | 0.7999 | 0.7300 | 0.7301 | 4,228 | +0.00(+0.01%) |
Mar 19, 2024 | 0.7700 | 0.7968 | 0.7300 | 0.7300 | 8,909 | -0.03(-3.95%) |
Mar 18, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 4,404 | -0.05(-6.17%) |
Mar 15, 2024 | 0.7782 | 0.8100 | 0.7782 | 0.8100 | 2,028 | +0.05(+6.58%) |
Mar 14, 2024 | 0.7500 | 0.7876 | 0.7500 | 0.7600 | 1,881 | +0.01(+0.68%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7549 | 1,507 | -0.01(-1.45%) |
Mar 12, 2024 | 0.7600 | 0.7660 | 0.7600 | 0.7660 | 744 | +0.02(+2.13%) |
Mar 11, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 8,295 | -0.03(-3.24%) |
Mar 08, 2024 | 0.7701 | 0.7751 | 0.7701 | 0.7751 | 558 | +0.00(+0.01%) |
Mar 07, 2024 | 0.7710 | 0.7916 | 0.7700 | 0.7750 | 12,685 | +0.00(+0.64%) |
Mar 06, 2024 | 0.7900 | 0.7901 | 0.7701 | 0.7701 | 1,785 | -0.01(-0.79%) |
Mar 05, 2024 | 0.7701 | 0.7901 | 0.7701 | 0.7762 | 1,240 | +0.01(+0.81%) |
Mar 04, 2024 | 0.7600 | 0.8179 | 0.7600 | 0.7700 | 5,148 | +0.01(+1.29%) |
Mar 01, 2024 | 0.7900 | 0.8710 | 0.7602 | 0.7602 | 4,377 | -0.03(-3.77%) |
Feb 29, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 2,758 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 6,016 | -0.01(-1.31%) |
Feb 27, 2024 | 0.7900 | 0.8005 | 0.7900 | 0.8005 | 9,227 | +0.01(+1.33%) |
Feb 26, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 8,552 | +0.00(+0.00%) |
Feb 23, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 3,177 | -0.03(-3.83%) |
Feb 22, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8215 | 12,304 | -0.02(-2.20%) |
Feb 21, 2024 | 0.8800 | 0.8800 | 0.8308 | 0.8400 | 905 | -0.04(-4.55%) |
Feb 20, 2024 | 0.8810 | 0.8997 | 0.8500 | 0.8800 | 2,583 | -0.02(-2.21%) |
Feb 16, 2024 | 0.9000 | 0.9088 | 0.8968 | 0.8999 | 82,528 | -0.01(-0.88%) |
Feb 15, 2024 | 0.9000 | 0.9090 | 0.9000 | 0.9079 | 2,867 | -0.00(-0.22%) |
Feb 14, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9099 | 8,605 | +0.01(+1.10%) |
Feb 13, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 5,703 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 972 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9000 | 0.9141 | 0.8900 | 0.9000 | 15,889 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9000 | 0.9051 | 0.8900 | 0.9000 | 8,031 | -0.00(-0.01%) |
Feb 07, 2024 | 0.9001 | 0.9200 | 0.9000 | 0.9001 | 13,193 | +0.00(+0.01%) |
Feb 06, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 442 | +0.00(+0.00%) |
Feb 05, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 749 | -0.00(-0.01%) |
Feb 02, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 2,884 | +0.01(+1.13%) |
Feb 01, 2024 | 0.8612 | 0.9001 | 0.8612 | 0.8900 | 3,213 | -0.03(-2.73%) |
Jan 31, 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9150 | 8,254 | +0.01(+0.68%) |
Jan 30, 2024 | 0.9200 | 0.9479 | 0.8330 | 0.9088 | 93,123 | -0.01(-1.22%) |
Jan 29, 2024 | 0.9400 | 0.9501 | 0.8980 | 0.9200 | 62,929 | -0.02(-2.13%) |
Jan 26, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 854 | +0.02(+2.17%) |
Jan 25, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9200 | 6,599 | +0.02(+2.21%) |
Jan 24, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9001 | 3,203 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 5,510 | +0.00(+0.01%) |
Jan 22, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 9,970 | -0.02(-2.17%) |
Jan 19, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 2,225 | -0.04(-4.17%) |
Jan 18, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 7,699 | +0.02(+2.13%) |
Jan 17, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 716 | +0.02(+1.97%) |
Jan 16, 2024 | 0.9100 | 0.9351 | 0.9100 | 0.9218 | 6,233 | +0.00(+0.20%) |
Jan 12, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 9,647 | -0.01(-1.08%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,403 | +0.00(+0.00%) |
Jan 10, 2024 | 0.9300 | 0.9765 | 0.9300 | 0.9300 | 603 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 2,149 | -0.04(-4.12%) |
Jan 08, 2024 | 0.9800 | 0.9800 | 0.9401 | 0.9700 | 4,907 | +0.02(+2.28%) |
Jan 05, 2024 | 0.9399 | 0.9800 | 0.9350 | 0.9484 | 64,496 | +0.01(+1.43%) |
Jan 04, 2024 | 0.9350 | 0.9350 | 0.9349 | 0.9350 | 5,617 | -0.00(-0.53%) |
Jan 03, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 15,155 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 3,696 | +0.01(+1.08%) |
Dec 29, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 2,986 | +0.00(+0.00%) |
Dec 28, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 21,400 | -0.01(-1.06%) |
Dec 27, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 6,198 | -0.00(-0.17%) |
Dec 26, 2023 | 0.9000 | 0.9625 | 0.8910 | 0.9416 | 25,095 | +0.02(+2.35%) |
Dec 22, 2023 | 0.9000 | 0.9200 | 0.8999 | 0.9200 | 26,244 | +0.02(+2.20%) |
Dec 21, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9002 | 10,024 | +0.02(+2.30%) |
Dec 20, 2023 | 0.9056 | 0.9199 | 0.8800 | 0.8800 | 4,002 | -0.02(-2.23%) |
Dec 19, 2023 | 0.8998 | 0.9200 | 0.8933 | 0.9001 | 11,965 | +0.00(+0.02%) |
Dec 18, 2023 | 0.8300 | 0.8999 | 0.8300 | 0.8999 | 7,410 | +0.01(+0.89%) |
Dec 15, 2023 | 0.8575 | 0.9100 | 0.8500 | 0.8920 | 36,601 | +0.02(+2.51%) |
Dec 14, 2023 | 0.8600 | 0.8702 | 0.8600 | 0.8702 | 11,434 | +0.01(+1.19%) |
Dec 13, 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8600 | 7,570 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,362 | -0.01(-1.15%) |
Dec 11, 2023 | 0.8700 | 0.8705 | 0.8501 | 0.8700 | 10,969 | -0.02(-1.94%) |
Dec 08, 2023 | 0.8500 | 0.9174 | 0.8100 | 0.8872 | 97,657 | -0.09(-9.47%) |
Dec 07, 2023 | 1.050 | 1.050 | 0.9702 | 0.9800 | 11,198 | -0.05(-4.85%) |
Dec 06, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 44,005 | +0.02(+2.36%) |
Dec 05, 2023 | 0.9800 | 1.030 | 0.9206 | 1.006 | 11,023 | +0.02(+2.26%) |
Dec 04, 2023 | 1.030 | 1.030 | 0.9147 | 0.9841 | 39,620 | -0.01(-0.60%) |
Dec 01, 2023 | 0.9900 | 1.000 | 0.9658 | 0.9900 | 8,043 | -0.01(-1.00%) |
Nov 30, 2023 | 0.8200 | 1.040 | 0.8200 | 1.000 | 47,014 | +0.11(+12.36%) |
Nov 29, 2023 | 1.000 | 1.000 | 0.8100 | 0.8900 | 52,877 | -0.09(-8.97%) |
Nov 28, 2023 | 0.8801 | 1.015 | 0.8801 | 0.9777 | 62,527 | +0.11(+12.77%) |
Nov 27, 2023 | 0.9000 | 0.9455 | 0.8670 | 0.8670 | 14,169 | -0.02(-2.60%) |
Nov 24, 2023 | 0.8780 | 0.9100 | 0.8701 | 0.8901 | 14,439 | +0.06(+6.60%) |
Nov 22, 2023 | 0.8399 | 0.9100 | 0.7905 | 0.8350 | 130,846 | +0.03(+4.37%) |
Nov 21, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 16,296 | +0.04(+4.95%) |
Nov 20, 2023 | 0.7501 | 0.7746 | 0.7501 | 0.7623 | 3,187 | +0.01(+1.61%) |
Nov 17, 2023 | 0.7200 | 0.7844 | 0.7200 | 0.7502 | 5,379 | +0.03(+4.19%) |
Nov 16, 2023 | 0.6910 | 0.7600 | 0.6910 | 0.7200 | 9,475 | -0.01(-1.37%) |
Nov 15, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 3,526 | +0.04(+5.95%) |
Nov 14, 2023 | 0.6100 | 0.7600 | 0.6100 | 0.6890 | 92,551 | +0.09(+14.83%) |
Nov 13, 2023 | 0.5800 | 0.6000 | 0.5358 | 0.6000 | 61,929 | +0.03(+5.17%) |
Nov 10, 2023 | 0.5500 | 0.5776 | 0.5500 | 0.5705 | 13,598 | -0.02(-3.26%) |
Nov 09, 2023 | 0.6673 | 0.6864 | 0.5366 | 0.5897 | 48,506 | -0.07(-11.22%) |
Nov 08, 2023 | 0.6000 | 0.7001 | 0.6000 | 0.6642 | 4,476 | +0.08(+14.12%) |
Nov 07, 2023 | 0.6401 | 0.6401 | 0.5820 | 0.5820 | 3,605 | -0.06(-9.06%) |
Nov 06, 2023 | 0.6626 | 0.6626 | 0.6356 | 0.6400 | 2,415 | -0.02(-3.40%) |
Nov 03, 2023 | 0.6500 | 0.6625 | 0.6300 | 0.6625 | 6,666 | +0.01(+1.91%) |
Nov 02, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.6501 | 4,819 | -0.00(-0.08%) |
Nov 01, 2023 | 0.6900 | 0.7245 | 0.6505 | 0.6506 | 9,409 | -0.04(-5.71%) |
Oct 31, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 6,060 | -0.01(-1.48%) |
Oct 30, 2023 | 0.6990 | 0.7010 | 0.6990 | 0.7004 | 9,596 | -0.00(-0.09%) |
Oct 27, 2023 | 0.7031 | 0.7890 | 0.6500 | 0.7010 | 8,348 | -0.00(-0.28%) |
Oct 26, 2023 | 0.7120 | 0.7625 | 0.7000 | 0.7030 | 3,268 | -0.06(-8.27%) |
Oct 25, 2023 | 0.7890 | 0.7890 | 0.7031 | 0.7664 | 1,666 | +0.02(+2.87%) |
Oct 24, 2023 | 0.7213 | 0.7990 | 0.7100 | 0.7450 | 29,585 | +0.04(+4.93%) |
Oct 23, 2023 | 0.7020 | 0.7100 | 0.7020 | 0.7100 | 424 | +0.01(+1.14%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.7020 | 0.7020 | 2,703 | -0.05(-6.90%) |
Oct 19, 2023 | 0.7350 | 0.7600 | 0.7009 | 0.7540 | 15,639 | +0.02(+3.27%) |
Oct 18, 2023 | 0.7300 | 0.7965 | 0.7300 | 0.7301 | 1,038 | -0.01(-1.34%) |
Oct 17, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7400 | 9,268 | +0.01(+0.82%) |
Oct 16, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7340 | 2,555 | -0.02(-2.13%) |
Oct 13, 2023 | 0.7600 | 0.7601 | 0.7300 | 0.7500 | 3,537 | -0.01(-1.32%) |
Oct 12, 2023 | 0.7601 | 0.7601 | 0.7600 | 0.7600 | 1,432 | -0.01(-1.61%) |
Oct 11, 2023 | 0.7400 | 0.8300 | 0.7400 | 0.7724 | 1,533 | +0.04(+5.81%) |
Oct 10, 2023 | 0.7960 | 0.7961 | 0.7300 | 0.7300 | 10,148 | -0.11(-13.10%) |
Oct 09, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 2,011 | +0.07(+9.09%) |
Oct 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 2,347 | +0.02(+2.67%) |
Oct 05, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,356 | -0.04(-4.53%) |
Oct 04, 2023 | 0.7600 | 0.8400 | 0.7500 | 0.7856 | 12,192 | +0.04(+4.75%) |
Oct 03, 2023 | 0.7200 | 0.8400 | 0.7200 | 0.7500 | 6,670 | -0.03(-3.87%) |
Oct 02, 2023 | 0.8000 | 0.8000 | 0.7050 | 0.7802 | 6,819 | -0.02(-2.49%) |
Sep 29, 2023 | 0.8024 | 0.8400 | 0.6904 | 0.8001 | 21,518 | -0.05(-5.88%) |
Sep 28, 2023 | 0.8880 | 0.8880 | 0.8500 | 0.8501 | 1,042 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 718 | -0.00(-0.57%) |
Sep 26, 2023 | 0.8550 | 0.8551 | 0.8550 | 0.8550 | 551 | -0.01(-0.58%) |
Sep 25, 2023 | 0.8700 | 0.8601 | 0.8600 | 0.8600 | 4,039 | -0.01(-1.15%) |
Sep 22, 2023 | 0.8484 | 0.8908 | 0.8484 | 0.8700 | 2,976 | +0.01(+1.16%) |
Sep 21, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,751 | +0.01(+1.15%) |
Sep 20, 2023 | 0.8501 | 0.8750 | 0.8501 | 0.8502 | 877 | +0.00(+0.01%) |
Sep 19, 2023 | 0.8570 | 0.8700 | 0.8460 | 0.8501 | 15,254 | -0.01(-0.82%) |
Sep 18, 2023 | 0.8900 | 0.8900 | 0.8570 | 0.8571 | 883 | -0.04(-4.77%) |
Sep 15, 2023 | 0.8560 | 0.9000 | 0.8550 | 0.9000 | 15,191 | +0.04(+4.65%) |
Sep 14, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 1,960 | +0.00(+0.00%) |
Sep 13, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,174 | -0.02(-2.27%) |
Sep 12, 2023 | 0.8850 | 0.8850 | 0.8700 | 0.8800 | 2,460 | +0.02(+2.33%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8561 | 0.8600 | 890 | -0.01(-1.16%) |
Sep 08, 2023 | 0.8701 | 0.8850 | 0.8701 | 0.8701 | 796 | -0.00(-0.01%) |
Sep 07, 2023 | 0.8700 | 0.8710 | 0.8561 | 0.8702 | 9,626 | +0.01(+1.66%) |
Sep 06, 2023 | 0.9900 | 0.9900 | 0.8413 | 0.8560 | 23,257 | -0.10(-10.34%) |
Sep 05, 2023 | 0.9500 | 0.9982 | 0.9200 | 0.9547 | 19,675 | +0.00(+0.49%) |
Sep 01, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 3,778 | -0.02(-2.06%) |
Aug 31, 2023 | 0.9700 | 0.9769 | 0.9700 | 0.9700 | 6,185 | +0.02(+2.11%) |
Aug 30, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 4,729 | -0.02(-2.06%) |
Aug 29, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 813 | -0.00(-0.01%) |
Aug 28, 2023 | 0.9500 | 0.9701 | 0.9500 | 0.9701 | 1,342 | -0.00(-0.01%) |
Aug 25, 2023 | 0.9700 | 0.9702 | 0.9400 | 0.9702 | 4,899 | +0.01(+1.06%) |
Aug 24, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 5,422 | +0.02(+2.13%) |
Aug 23, 2023 | 0.9700 | 0.9700 | 0.9210 | 0.9400 | 3,328 | -0.03(-3.09%) |
Aug 22, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,623 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9700 | 0.9900 | 0.9341 | 0.9700 | 11,179 | +0.00(+0.00%) |
Aug 18, 2023 | 0.9600 | 0.9700 | 0.9210 | 0.9700 | 3,755 | -0.02(-2.02%) |
Aug 17, 2023 | 0.9900 | 0.9949 | 0.9200 | 0.9900 | 2,290 | +0.00(+0.00%) |
Aug 16, 2023 | 0.9300 | 0.9900 | 0.9299 | 0.9900 | 14,479 | +0.05(+5.18%) |
Aug 15, 2023 | 0.9700 | 0.9700 | 0.9410 | 0.9412 | 1,046 | -0.02(-1.96%) |
Aug 14, 2023 | 0.9500 | 0.9910 | 0.9500 | 0.9600 | 3,951 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9810 | 0.9910 | 0.9400 | 0.9600 | 17,279 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9500 | 0.9805 | 0.9500 | 0.9600 | 14,166 | +0.01(+1.23%) |
Aug 09, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9483 | 8,071 | -0.02(-2.24%) |
Aug 08, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 20,788 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9800 | 0.9950 | 0.9700 | 0.9700 | 1,601 | +0.00(+0.00%) |
Aug 04, 2023 | 0.9700 | 0.9950 | 0.9700 | 0.9700 | 3,561 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9550 | 0.9800 | 0.9505 | 0.9700 | 5,878 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 9,217 | +0.01(+0.92%) |
Aug 01, 2023 | 0.9600 | 0.9700 | 0.9479 | 0.9612 | 11,072 | +0.01(+1.18%) |
Jul 31, 2023 | 0.9600 | 0.9699 | 0.9455 | 0.9500 | 13,485 | +0.01(+0.53%) |
Jul 28, 2023 | 0.9400 | 0.9599 | 0.9225 | 0.9450 | 8,951 | +0.04(+4.55%) |
Jul 27, 2023 | 0.9400 | 0.9460 | 0.9039 | 0.9039 | 22,244 | -0.04(-4.35%) |
Jul 26, 2023 | 0.9679 | 0.9679 | 0.9000 | 0.9450 | 1,047 | +0.02(+2.51%) |
Jul 25, 2023 | 0.9490 | 0.9490 | 0.8510 | 0.9219 | 16,099 | -0.01(-0.88%) |
Jul 24, 2023 | 0.9200 | 0.9301 | 0.9200 | 0.9301 | 1,254 | +0.02(+2.10%) |
Jul 21, 2023 | 0.9421 | 0.9699 | 0.9110 | 0.9110 | 7,342 | -0.03(-3.30%) |
Jul 20, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9421 | 8,781 | +0.03(+3.41%) |
Jul 19, 2023 | 0.9100 | 0.9153 | 0.9100 | 0.9110 | 4,952 | +0.00(+0.11%) |
Jul 18, 2023 | 0.9100 | 0.9266 | 0.9100 | 0.9100 | 6,392 | +0.01(+0.97%) |
Jul 17, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9013 | 7,113 | -0.06(-6.11%) |
Jul 14, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 16,218 | -0.00(-0.11%) |
Jul 13, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9611 | 34,377 | +0.00(+0.11%) |
Jul 12, 2023 | 0.9400 | 0.9695 | 0.9400 | 0.9600 | 7,461 | +0.03(+3.23%) |
Jul 11, 2023 | 0.9550 | 0.9800 | 0.9300 | 0.9300 | 3,434 | +0.03(+3.33%) |
Jul 10, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,057 | -0.03(-2.95%) |
Jul 07, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9274 | 4,517 | +0.01(+0.80%) |
Jul 06, 2023 | 0.9100 | 0.9422 | 0.9000 | 0.9200 | 3,203 | -0.04(-4.17%) |
Jul 05, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 10,445 | +0.01(+1.05%) |
Jul 03, 2023 | 0.9500 | 0.9500 | 0.9099 | 0.9500 | 8,064 | +0.04(+4.40%) |
Jun 30, 2023 | 0.9200 | 0.9300 | 0.9050 | 0.9100 | 12,900 | +0.01(+0.83%) |
Jun 29, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.9025 | 6,478 | +0.02(+1.98%) |
Jun 28, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 6,813 | +0.03(+2.91%) |
Jun 27, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 1,491 | +0.02(+2.38%) |
Jun 26, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 8,624 | -0.02(-2.45%) |
Jun 23, 2023 | 0.8610 | 0.8611 | 0.8610 | 0.8611 | 2,629 | -0.02(-2.15%) |
Jun 22, 2023 | 0.8700 | 0.9181 | 0.8610 | 0.8800 | 11,030 | +0.01(+1.15%) |
Jun 21, 2023 | 0.9847 | 0.9847 | 0.8500 | 0.8700 | 16,415 | +0.02(+2.35%) |
Jun 20, 2023 | 0.8700 | 0.8787 | 0.8500 | 0.8500 | 27,247 | -0.02(-2.60%) |
Jun 16, 2023 | 0.8500 | 0.8727 | 0.8500 | 0.8727 | 11,511 | +0.02(+2.55%) |