Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.60	40.32	39.49	40.25	13,134,012	+0.94(+2.38%)
May 30, 2024	39.19	39.89	39.15	39.31	4,204,521	+0.16(+0.40%)
May 29, 2024	39.76	39.96	38.80	39.15	3,379,209	-0.93(-2.31%)
May 28, 2024	40.13	40.56	39.83	40.08	6,970,055	+0.35(+0.87%)
May 24, 2024	39.88	40.13	39.53	39.73	5,326,264	+0.18(+0.45%)
May 23, 2024	40.34	40.92	39.35	39.56	5,090,836	-0.36(-0.91%)
May 22, 2024	40.34	40.56	39.67	39.92	5,063,571	-0.55(-1.36%)
May 21, 2024	39.15	40.70	39.10	40.47	8,301,654	+1.18(+3.01%)
May 20, 2024	39.52	39.70	39.21	39.29	2,030,833	-0.24(-0.60%)
May 17, 2024	39.44	39.70	39.08	39.53	3,590,079	+0.32(+0.80%)
May 16, 2024	39.03	39.44	38.90	39.21	5,786,580	+0.35(+0.91%)
May 15, 2024	38.59	38.97	37.79	38.86	6,566,734	+0.22(+0.56%)
May 14, 2024	38.92	39.21	38.40	38.64	7,370,630	-0.44(-1.14%)
May 13, 2024	39.81	39.87	39.02	39.08	3,971,930	-0.44(-1.12%)
May 10, 2024	39.93	40.12	39.29	39.53	5,380,320	-0.05(-0.12%)
May 09, 2024	38.57	39.82	38.57	39.58	4,573,284	+1.08(+2.82%)
May 08, 2024	38.38	39.01	38.03	38.49	5,155,071	+0.10(+0.26%)
May 07, 2024	38.30	38.54	38.04	38.39	3,873,200	+0.06(+0.15%)
May 06, 2024	37.95	38.76	37.95	38.33	3,915,130	+0.63(+1.67%)
May 03, 2024	37.75	37.80	37.29	37.70	3,484,749	+0.19(+0.50%)
May 02, 2024	37.34	37.78	37.27	37.52	2,961,238	+0.39(+1.06%)
May 01, 2024	37.65	37.68	36.77	37.12	5,267,225	-0.53(-1.41%)
Apr 30, 2024	38.90	38.99	37.63	37.65	4,397,313	-1.48(-3.78%)
Apr 29, 2024	39.04	39.17	38.67	39.13	2,277,751	+0.28(+0.71%)
Apr 26, 2024	38.91	39.04	38.60	38.86	2,601,133	-0.03(-0.08%)
Apr 25, 2024	38.36	39.07	38.21	38.89	3,271,770	+0.17(+0.43%)
Apr 24, 2024	38.59	38.78	38.35	38.72	3,208,918	+0.12(+0.31%)
Apr 23, 2024	38.40	38.71	38.28	38.60	2,926,021	+0.07(+0.18%)
Apr 22, 2024	37.74	38.79	37.59	38.53	2,656,209	+0.53(+1.40%)
Apr 19, 2024	37.48	38.35	37.41	38.00	5,110,374	+0.48(+1.29%)
Apr 18, 2024	37.50	37.87	37.32	37.52	4,771,385	+0.16(+0.42%)
Apr 17, 2024	37.15	37.74	36.82	37.36	3,381,036	+0.31(+0.82%)
Apr 16, 2024	36.53	37.26	36.41	37.05	5,981,686	+0.39(+1.08%)
Apr 15, 2024	37.15	37.38	36.52	36.66	4,594,575	-0.50(-1.35%)
Apr 12, 2024	38.28	38.38	36.92	37.16	5,406,493	-0.66(-1.75%)
Apr 11, 2024	38.76	38.76	37.71	37.82	4,896,181	-0.94(-2.42%)
Apr 10, 2024	38.04	38.77	37.91	38.76	3,558,767	+0.57(+1.50%)
Apr 09, 2024	38.19	38.37	37.90	38.19	2,966,367	+0.03(+0.08%)
Apr 08, 2024	38.38	38.52	37.87	38.16	3,878,196	-0.30(-0.77%)
Apr 05, 2024	37.96	38.47	37.66	38.45	2,829,115	+0.42(+1.11%)
Apr 04, 2024	38.00	38.14	37.75	38.03	3,741,645	+0.05(+0.13%)
Apr 03, 2024	37.47	38.07	37.40	37.98	5,961,277	+0.54(+1.45%)
Apr 02, 2024	37.10	37.49	36.65	37.44	6,942,000	+0.65(+1.77%)
Apr 01, 2024	36.53	36.84	36.22	36.79	5,060,030	+0.39(+1.08%)
Mar 28, 2024	36.31	36.46	36.14	36.39	2,405,029	+0.42(+1.18%)
Mar 27, 2024	35.48	35.97	35.44	35.97	2,592,954	+0.05(+0.14%)
Mar 26, 2024	36.33	36.36	35.89	35.92	3,889,956	-0.34(-0.92%)
Mar 25, 2024	35.47	36.29	35.47	36.25	4,570,563	+0.87(+2.45%)
Mar 22, 2024	35.70	35.76	35.29	35.39	3,797,096	-0.33(-0.91%)
Mar 21, 2024	35.82	35.86	35.57	35.71	3,814,491	-0.16(-0.44%)
Mar 20, 2024	35.43	35.88	35.41	35.87	2,689,698	+0.13(+0.36%)
Mar 19, 2024	35.61	35.95	35.46	35.74	3,503,259	-0.09(-0.25%)
Mar 18, 2024	35.56	35.87	35.34	35.83	2,447,775	+0.26(+0.72%)
Mar 15, 2024	35.49	35.83	35.44	35.57	6,339,106	+0.01(+0.03%)
Mar 14, 2024	35.20	35.79	35.10	35.56	6,079,279	+0.49(+1.41%)
Mar 13, 2024	34.83	35.28	34.78	35.07	5,236,684	+0.54(+1.57%)
Mar 12, 2024	34.26	34.56	34.06	34.53	5,069,303	+0.26(+0.75%)
Mar 11, 2024	33.81	34.35	33.64	34.27	6,390,072	+0.31(+0.90%)
Mar 08, 2024	34.31	34.40	33.82	33.97	6,534,000	-0.32(-0.92%)
Mar 07, 2024	34.41	34.67	34.28	34.28	7,288,212	-0.14(-0.40%)
Mar 06, 2024	34.50	34.77	34.27	34.42	3,850,248	+0.37(+1.10%)
Mar 05, 2024	33.67	34.27	33.66	34.05	3,524,608	+0.29(+0.85%)
Mar 04, 2024	34.55	34.64	33.69	33.76	4,713,793	-0.69(-2.00%)
Mar 01, 2024	33.87	34.54	33.79	34.45	12,786,815	+1.11(+3.33%)
Feb 29, 2024	33.06	33.50	32.79	33.34	11,155,051	+0.49(+1.51%)
Feb 28, 2024	32.49	32.89	32.27	32.85	4,081,422	+0.21(+0.65%)
Feb 27, 2024	32.95	33.13	32.46	32.63	2,720,349	-0.17(-0.53%)
Feb 26, 2024	32.80	33.17	32.68	32.81	3,894,508	-0.10(-0.30%)
Feb 23, 2024	32.43	32.98	32.33	32.90	4,715,226	+0.37(+1.13%)
Feb 22, 2024	32.54	32.98	32.35	32.54	5,985,661	-0.06(-0.18%)
Feb 21, 2024	31.75	32.63	31.67	32.59	4,039,694	+0.92(+2.91%)
Feb 20, 2024	31.95	32.21	31.65	31.67	3,182,940	-0.42(-1.30%)
Feb 16, 2024	32.14	32.37	31.83	32.09	3,895,781	-0.03(-0.09%)
Feb 15, 2024	30.65	32.13	30.53	32.12	6,559,876	+1.53(+5.01%)
Feb 14, 2024	30.83	30.99	30.38	30.58	7,074,525	-0.06(-0.19%)
Feb 13, 2024	31.23	31.37	30.32	30.64	6,811,738	-0.77(-2.44%)
Feb 12, 2024	31.29	31.64	31.14	31.41	4,833,617	+0.23(+0.75%)
Feb 09, 2024	31.43	31.61	31.07	31.18	6,198,767	-0.11(-0.34%)
Feb 08, 2024	31.23	31.33	30.97	31.28	5,012,470	+0.12(+0.37%)
Feb 07, 2024	31.13	31.18	30.83	31.17	1,887,942	+0.14(+0.44%)
Feb 06, 2024	31.00	31.49	30.88	31.03	2,511,396	+0.14(+0.44%)
Feb 05, 2024	30.99	31.13	30.46	30.90	2,679,576	-0.26(-0.84%)
Feb 02, 2024	31.77	31.78	31.15	31.16	3,361,477	-0.67(-2.10%)
Feb 01, 2024	32.28	32.71	31.57	31.83	3,753,582	-0.31(-0.97%)
Jan 31, 2024	32.44	32.55	32.10	32.14	2,359,092	-0.44(-1.34%)
Jan 30, 2024	31.48	32.58	31.46	32.57	3,153,516	+0.77(+2.41%)
Jan 29, 2024	31.73	31.83	31.45	31.81	3,196,337	+0.04(+0.12%)
Jan 26, 2024	31.39	31.79	31.31	31.77	3,292,567	+0.42(+1.33%)
Jan 25, 2024	31.18	31.40	31.00	31.35	2,409,005	+0.47(+1.51%)
Jan 24, 2024	30.82	30.98	30.49	30.89	3,536,283	+0.29(+0.95%)
Jan 23, 2024	30.59	30.96	30.42	30.59	2,388,796	-0.16(-0.50%)
Jan 22, 2024	30.47	30.90	30.22	30.75	3,338,578	+0.19(+0.63%)
Jan 19, 2024	30.47	30.62	30.29	30.56	2,642,367	+0.05(+0.16%)
Jan 18, 2024	30.59	30.67	30.11	30.51	3,004,074	-0.05(-0.16%)
Jan 17, 2024	30.62	30.70	30.20	30.56	3,534,047	-0.48(-1.53%)
Jan 16, 2024	31.55	31.62	30.99	31.03	3,395,126	-0.78(-2.44%)
Jan 12, 2024	32.27	32.34	31.68	31.81	2,955,256	+0.10(+0.31%)
Jan 11, 2024	31.72	31.85	31.26	31.71	5,289,543	+0.24(+0.77%)
Jan 10, 2024	31.78	31.96	31.25	31.47	3,815,270	-0.26(-0.83%)
Jan 09, 2024	32.09	32.17	31.61	31.73	4,726,697	-0.36(-1.12%)
Jan 08, 2024	32.01	32.12	31.65	32.09	4,274,814	-0.71(-2.16%)
Jan 05, 2024	33.05	33.26	32.68	32.80	3,565,799	+0.11(+0.33%)
Jan 04, 2024	33.15	33.29	32.55	32.69	5,010,848	-0.26(-0.80%)
Jan 03, 2024	31.75	32.97	31.58	32.95	6,855,912	+1.80(+5.76%)
Jan 02, 2024	31.24	31.47	31.04	31.16	6,048,055	+0.07(+0.22%)
Dec 29, 2023	31.09	31.26	30.85	31.09	1,779,240	+0.15(+0.47%)
Dec 28, 2023	31.18	31.46	30.93	30.94	2,171,251	-0.46(-1.45%)
Dec 27, 2023	31.61	31.65	31.35	31.40	3,715,251	-0.33(-1.04%)
Dec 26, 2023	31.35	31.89	31.35	31.73	1,672,612	+0.66(+2.12%)
Dec 22, 2023	31.26	31.45	31.04	31.07	2,130,243	+0.04(+0.13%)
Dec 21, 2023	30.91	31.05	30.64	31.03	8,258,645	+0.21(+0.69%)
Dec 20, 2023	31.34	31.65	30.80	30.82	2,834,273	-0.36(-1.15%)
Dec 19, 2023	30.65	31.19	30.65	31.18	3,102,875	+0.65(+2.13%)
Dec 18, 2023	30.58	30.76	30.25	30.53	3,900,874	+0.52(+1.75%)
Dec 15, 2023	30.34	30.41	29.97	30.00	4,864,066	-0.35(-1.15%)
Dec 14, 2023	30.31	30.50	30.11	30.35	9,258,027	+0.79(+2.66%)
Dec 13, 2023	28.69	29.65	28.65	29.57	5,439,591	+0.85(+2.97%)
Dec 12, 2023	28.98	29.10	28.58	28.71	4,471,533	-0.67(-2.28%)
Dec 11, 2023	29.68	29.75	29.21	29.38	9,195,374	-0.45(-1.50%)
Dec 08, 2023	29.47	29.89	29.41	29.83	5,833,678	+0.49(+1.65%)
Dec 07, 2023	29.50	29.73	28.92	29.34	5,458,595	-0.03(-0.10%)
Dec 06, 2023	30.82	30.99	29.34	29.37	8,912,729	-1.70(-5.47%)
Dec 05, 2023	31.54	31.69	31.06	31.07	5,053,090	-0.54(-1.72%)
Dec 04, 2023	31.60	31.98	31.44	31.61	4,307,657	-0.39(-1.21%)
Dec 01, 2023	32.08	32.74	31.92	32.00	7,424,552	-0.01(-0.03%)
Nov 30, 2023	32.00	32.54	31.57	32.01	16,821,134	+0.54(+1.71%)
Nov 29, 2023	31.44	31.65	31.21	31.47	9,210,443	+0.19(+0.61%)
Nov 28, 2023	30.93	31.44	30.79	31.28	7,821,366	+0.48(+1.55%)
Nov 27, 2023	31.19	31.33	30.61	30.80	7,259,700	-0.42(-1.34%)
Nov 24, 2023	31.31	31.58	31.13	31.22	2,037,658	-0.17(-0.55%)
Nov 22, 2023	30.87	31.42	30.51	31.40	5,264,858	-0.25(-0.78%)
Nov 21, 2023	31.80	32.05	31.47	31.64	4,946,889	-0.29(-0.90%)
Nov 20, 2023	32.59	32.59	31.89	31.93	3,597,826	-0.31(-0.98%)
Nov 17, 2023	31.21	32.36	31.16	32.25	7,138,496	+1.34(+4.32%)
Nov 16, 2023	31.33	31.49	30.49	30.91	5,455,441	-0.92(-2.88%)
Nov 15, 2023	31.98	32.32	31.81	31.83	4,057,207	-0.22(-0.68%)
Nov 14, 2023	32.37	32.45	31.84	32.05	5,823,711	-0.10(-0.33%)
Nov 13, 2023	31.67	32.24	31.53	32.15	3,660,878	+0.49(+1.54%)
Nov 10, 2023	31.41	31.72	31.19	31.66	6,064,635	+0.63(+2.03%)
Nov 09, 2023	31.03	31.63	30.38	31.03	9,695,723	+1.07(+3.57%)
Nov 08, 2023	30.37	30.64	29.69	29.96	9,409,450	-0.63(-2.06%)
Nov 07, 2023	31.49	31.59	30.50	30.59	6,020,838	-1.47(-4.58%)
Nov 06, 2023	32.47	32.68	32.05	32.06	3,708,908	-0.14(-0.44%)
Nov 03, 2023	32.50	32.73	31.98	32.21	3,072,614	-0.41(-1.26%)
Nov 02, 2023	31.51	32.69	31.35	32.62	4,110,814	+1.39(+4.46%)
Nov 01, 2023	31.14	31.45	30.85	31.22	3,031,663	+0.31(+0.99%)
Oct 31, 2023	31.14	31.18	30.59	30.92	3,147,096	-0.08(-0.25%)
Oct 30, 2023	31.16	31.42	30.60	31.00	3,750,906	+0.01(+0.03%)
Oct 27, 2023	31.22	31.36	30.54	30.99	4,350,078	-0.19(-0.61%)
Oct 26, 2023	31.43	31.54	30.99	31.18	2,973,606	-0.52(-1.66%)
Oct 25, 2023	31.34	31.71	30.99	31.70	4,286,909	+0.34(+1.10%)
Oct 24, 2023	31.98	32.04	31.36	31.36	3,527,683	-0.62(-1.94%)
Oct 23, 2023	32.12	32.40	31.74	31.98	4,739,004	-0.36(-1.12%)
Oct 20, 2023	32.89	32.99	32.31	32.34	4,957,441	-0.55(-1.68%)
Oct 19, 2023	32.78	33.15	32.53	32.89	2,599,622	-0.06(-0.17%)
Oct 18, 2023	32.89	32.97	32.58	32.95	3,694,264	+0.16(+0.49%)
Oct 17, 2023	32.56	33.03	32.47	32.79	3,323,181	+0.06(+0.18%)
Oct 16, 2023	32.84	32.88	32.27	32.73	3,117,769	+0.09(+0.26%)
Oct 13, 2023	32.83	32.94	32.45	32.65	3,761,276	+0.32(+1.00%)
Oct 12, 2023	32.54	32.55	31.99	32.32	3,897,397	+0.12(+0.39%)
Oct 11, 2023	32.10	32.43	31.67	32.20	4,126,756	-0.17(-0.53%)
Oct 10, 2023	32.22	32.46	31.91	32.37	4,051,922	+0.16(+0.50%)
Oct 09, 2023	31.82	32.31	31.63	32.21	3,947,158	+1.46(+4.75%)
Oct 06, 2023	30.54	31.04	30.14	30.75	4,943,977	+0.24(+0.78%)
Oct 05, 2023	30.01	31.04	30.01	30.51	4,619,477	+0.11(+0.35%)
Oct 04, 2023	31.42	31.51	30.14	30.40	7,246,669	-1.62(-5.07%)
Oct 03, 2023	31.85	32.03	31.45	32.03	4,959,192	+0.06(+0.18%)
Oct 02, 2023	32.82	32.86	31.75	31.97	6,336,335	-0.84(-2.56%)
Sep 29, 2023	33.67	33.75	32.75	32.81	4,570,293	-0.80(-2.38%)
Sep 28, 2023	33.37	33.79	33.12	33.61	4,483,495	+0.09(+0.26%)
Sep 27, 2023	33.07	33.58	32.93	33.52	5,629,748	+0.92(+2.81%)
Sep 26, 2023	32.39	32.70	32.30	32.61	5,962,639	-0.07(-0.20%)
Sep 25, 2023	32.34	32.67	32.48	32.67	3,786,313	+0.34(+1.06%)
Sep 22, 2023	33.12	33.29	32.07	32.33	8,221,606	-0.30(-0.91%)
Sep 21, 2023	33.08	33.08	32.53	32.63	8,030,998	-0.28(-0.84%)
Sep 20, 2023	33.02	33.57	32.82	32.90	7,689,496	-0.31(-0.95%)
Sep 19, 2023	33.75	33.89	33.05	33.22	3,678,925	-0.07(-0.20%)
Sep 18, 2023	33.59	33.61	33.14	33.29	7,426,514	-0.20(-0.60%)
Sep 15, 2023	33.14	33.58	32.87	33.49	8,250,492	+0.34(+1.04%)
Sep 14, 2023	33.30	33.39	33.09	33.14	3,852,007	+0.32(+0.99%)
Sep 13, 2023	33.16	33.21	32.70	32.82	3,081,595	-0.24(-0.72%)
Sep 12, 2023	32.51	33.10	32.42	33.06	4,207,965	+0.87(+2.70%)
Sep 11, 2023	32.93	33.19	32.14	32.19	3,688,962	-0.57(-1.75%)
Sep 08, 2023	32.79	32.98	32.55	32.76	4,694,081	+0.14(+0.44%)
Sep 07, 2023	32.82	32.95	32.49	32.62	3,896,727	-0.26(-0.78%)
Sep 06, 2023	32.69	32.97	32.57	32.88	5,331,770	+0.09(+0.26%)
Sep 05, 2023	32.86	33.14	32.56	32.79	6,932,505	+0.20(+0.61%)
Sep 01, 2023	32.85	32.88	32.49	32.59	6,587,632	+0.26(+0.80%)
Aug 31, 2023	32.47	32.58	32.13	32.33	7,291,803	+0.17(+0.53%)
Aug 30, 2023	32.06	32.34	31.97	32.16	4,112,362	+0.28(+0.88%)
Aug 29, 2023	31.25	31.92	31.10	31.88	13,339,348	+0.67(+2.14%)
Aug 28, 2023	31.14	31.52	30.98	31.21	2,553,564	+0.28(+0.91%)
Aug 25, 2023	30.96	31.08	30.41	30.93	3,896,332	+0.33(+1.07%)
Aug 24, 2023	30.59	30.90	30.46	30.60	3,332,129	-0.26(-0.85%)
Aug 23, 2023	30.46	30.91	30.21	30.86	4,993,914	+0.27(+0.89%)
Aug 22, 2023	30.73	31.03	30.54	30.59	6,892,586	-0.17(-0.55%)
Aug 21, 2023	31.42	31.54	30.57	30.76	6,797,880	-0.35(-1.12%)
Aug 18, 2023	30.38	31.33	30.30	31.11	6,855,914	+0.44(+1.44%)
Aug 17, 2023	30.47	30.91	30.31	30.67	7,977,360	+0.73(+2.45%)
Aug 16, 2023	29.13	30.06	29.10	29.93	8,262,777	+0.76(+2.61%)
Aug 15, 2023	29.37	29.97	29.00	29.17	6,567,451	-0.46(-1.55%)
Aug 14, 2023	29.62	29.74	29.20	29.63	4,391,856	-0.18(-0.60%)
Aug 11, 2023	29.61	30.04	29.56	29.81	4,136,210	+0.15(+0.51%)
Aug 10, 2023	29.89	30.17	29.46	29.66	5,915,462	-0.15(-0.50%)
Aug 09, 2023	29.42	30.03	29.33	29.81	4,785,842	+0.57(+1.96%)
Aug 08, 2023	28.47	29.25	28.16	29.24	2,722,201	+0.22(+0.74%)
Aug 07, 2023	28.94	29.18	28.73	29.02	1,756,296	+0.16(+0.55%)
Aug 04, 2023	28.58	29.29	28.56	28.86	4,652,292	+0.37(+1.29%)
Aug 03, 2023	28.50	28.80	28.15	28.49	7,020,001	+0.15(+0.53%)
Aug 02, 2023	28.95	28.95	28.19	28.34	5,279,929	-0.81(-2.77%)
Aug 01, 2023	29.05	29.16	28.72	29.15	3,295,612	-0.25(-0.86%)
Jul 31, 2023	29.16	29.67	29.16	29.41	3,894,027	+0.46(+1.59%)
Jul 28, 2023	28.38	28.96	28.05	28.95	6,128,331	+0.70(+2.46%)
Jul 27, 2023	28.73	28.95	28.18	28.25	3,962,811	-0.33(-1.15%)
Jul 26, 2023	28.18	28.59	27.96	28.58	5,330,920	+0.05(+0.16%)
Jul 25, 2023	28.41	28.62	28.12	28.53	2,619,806	+0.13(+0.46%)
Jul 24, 2023	27.90	28.74	27.81	28.40	4,868,295	+0.70(+2.51%)
Jul 21, 2023	27.48	27.71	27.26	27.71	5,494,967	+0.34(+1.24%)
Jul 20, 2023	27.58	27.63	27.05	27.37	3,582,017	-0.02(-0.07%)
Jul 19, 2023	27.63	27.74	27.26	27.39	6,515,751	-0.10(-0.38%)
Jul 18, 2023	27.08	27.66	26.93	27.49	7,421,828	+0.52(+1.92%)
Jul 17, 2023	27.10	27.28	26.96	26.97	3,777,796	-0.21(-0.76%)
Jul 14, 2023	27.94	27.95	27.17	27.18	3,837,712	-0.83(-2.95%)
Jul 13, 2023	27.74	28.11	27.35	28.01	5,959,849	+0.09(+0.34%)
Jul 12, 2023	28.07	28.21	27.77	27.91	3,366,032	+0.21(+0.75%)
Jul 11, 2023	27.73	27.84	27.53	27.71	4,934,987	+0.24(+0.86%)
Jul 10, 2023	27.47	27.71	27.34	27.47	3,515,221	+0.00(+0.00%)
Jul 07, 2023	26.63	27.61	26.61	27.47	3,200,995	+0.75(+2.81%)
Jul 06, 2023	27.34	27.35	26.56	26.72	4,277,269	-0.94(-3.40%)
Jul 05, 2023	27.91	28.05	27.58	27.66	3,935,400	-0.23(-0.84%)
Jul 03, 2023	27.55	28.19	27.55	27.89	1,342,904	+0.34(+1.23%)
Jun 30, 2023	27.59	27.71	27.42	27.55	3,737,750	+0.14(+0.51%)
Jun 29, 2023	27.41	27.48	27.18	27.41	2,917,585	+0.13(+0.48%)
Jun 28, 2023	27.08	27.30	26.73	27.28	3,303,483	+0.18(+0.66%)
Jun 27, 2023	27.08	27.15	26.77	27.10	3,536,327	-0.16(-0.59%)
Jun 26, 2023	26.69	27.41	26.68	27.26	3,839,025	+0.55(+2.04%)
Jun 23, 2023	26.70	26.87	26.38	26.72	4,527,414	-0.36(-1.32%)
Jun 22, 2023	27.44	27.45	27.08	27.08	4,357,743	-0.77(-2.77%)
Jun 21, 2023	27.31	27.94	27.26	27.85	3,886,355	+0.51(+1.86%)
Jun 20, 2023	28.07	28.11	27.30	27.34	5,162,122	-0.99(-3.48%)
Jun 16, 2023	28.52	28.57	28.23	28.33	4,469,419	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.