Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 90.80 | 97.80 | 90.20 | 92.60 | 43,901 | +2.00(+2.21%) |
May 27, 2022 | 89.40 | 92.90 | 89.20 | 90.60 | 59,335 | +1.80(+2.03%) |
May 26, 2022 | 86.40 | 91.70 | 86.40 | 88.80 | 35,475 | +3.20(+3.74%) |
May 25, 2022 | 86.00 | 89.00 | 83.60 | 85.60 | 33,161 | -1.80(-2.06%) |
May 24, 2022 | 89.80 | 90.21 | 86.50 | 87.40 | 28,186 | -3.80(-4.17%) |
May 23, 2022 | 89.20 | 92.40 | 85.80 | 91.20 | 22,476 | +2.80(+3.17%) |
May 20, 2022 | 91.20 | 91.20 | 86.30 | 88.40 | 32,600 | -1.00(-1.12%) |
May 19, 2022 | 85.40 | 92.10 | 85.40 | 89.40 | 46,847 | +2.00(+2.29%) |
May 18, 2022 | 85.60 | 92.40 | 83.60 | 87.40 | 68,958 | -0.60(-0.68%) |
May 17, 2022 | 74.60 | 90.40 | 74.20 | 88.00 | 124,100 | +19.20(+27.91%) |
May 16, 2022 | 73.60 | 75.20 | 68.60 | 68.80 | 36,238 | -4.80(-6.52%) |
May 13, 2022 | 70.80 | 76.20 | 70.80 | 73.60 | 37,407 | +4.00(+5.75%) |
May 12, 2022 | 67.80 | 70.80 | 65.00 | 69.60 | 62,783 | +0.80(+1.16%) |
May 11, 2022 | 75.20 | 77.18 | 68.80 | 68.80 | 37,545 | -6.80(-8.99%) |
May 10, 2022 | 82.20 | 84.00 | 74.30 | 75.60 | 62,676 | -4.80(-5.97%) |
May 09, 2022 | 85.60 | 85.60 | 79.40 | 80.40 | 24,954 | -7.00(-8.01%) |
May 06, 2022 | 84.60 | 88.20 | 82.00 | 87.40 | 29,813 | +2.40(+2.82%) |
May 05, 2022 | 87.20 | 88.20 | 83.40 | 85.00 | 17,033 | -3.40(-3.85%) |
May 04, 2022 | 89.00 | 89.20 | 83.20 | 88.40 | 23,992 | -1.00(-1.12%) |
May 03, 2022 | 86.00 | 90.20 | 86.00 | 89.40 | 28,948 | +3.20(+3.71%) |
May 02, 2022 | 82.00 | 86.20 | 81.98 | 86.20 | 23,717 | +3.20(+3.86%) |
Apr 29, 2022 | 85.80 | 87.20 | 83.00 | 83.00 | 32,199 | -3.40(-3.94%) |
Apr 28, 2022 | 83.40 | 88.40 | 81.60 | 86.40 | 43,068 | +3.80(+4.60%) |
Apr 27, 2022 | 82.20 | 85.80 | 78.80 | 82.60 | 45,233 | -1.00(-1.20%) |
Apr 26, 2022 | 87.40 | 90.60 | 82.40 | 83.60 | 48,770 | -4.60(-5.22%) |
Apr 25, 2022 | 83.20 | 90.00 | 82.80 | 88.20 | 28,592 | +3.80(+4.50%) |
Apr 22, 2022 | 85.00 | 86.20 | 83.40 | 84.40 | 43,862 | -0.20(-0.24%) |
Apr 21, 2022 | 90.00 | 91.80 | 84.05 | 84.60 | 44,234 | -4.20(-4.73%) |
Apr 20, 2022 | 92.40 | 94.70 | 88.40 | 88.80 | 35,047 | -3.20(-3.48%) |
Apr 19, 2022 | 91.80 | 94.80 | 90.60 | 92.00 | 22,617 | +0.20(+0.22%) |
Apr 18, 2022 | 91.20 | 93.70 | 88.60 | 91.80 | 36,729 | -0.20(-0.22%) |
Apr 14, 2022 | 93.40 | 94.60 | 90.30 | 92.00 | 26,617 | -1.00(-1.08%) |
Apr 13, 2022 | 95.20 | 96.00 | 92.60 | 93.00 | 33,270 | -1.80(-1.90%) |
Apr 12, 2022 | 94.80 | 97.00 | 92.57 | 94.80 | 25,663 | +1.80(+1.94%) |
Apr 11, 2022 | 88.00 | 93.40 | 87.60 | 93.00 | 26,909 | +2.40(+2.65%) |
Apr 08, 2022 | 90.00 | 91.80 | 86.60 | 90.60 | 31,093 | +0.40(+0.44%) |
Apr 07, 2022 | 90.00 | 95.80 | 88.00 | 90.20 | 41,409 | +1.40(+1.58%) |
Apr 06, 2022 | 93.00 | 94.60 | 83.20 | 88.80 | 105,172 | -6.20(-6.53%) |
Apr 05, 2022 | 99.80 | 102.00 | 93.90 | 95.00 | 42,670 | -4.20(-4.23%) |
Apr 04, 2022 | 97.00 | 100.80 | 95.10 | 99.20 | 33,262 | +2.80(+2.90%) |
Apr 01, 2022 | 100.60 | 106.40 | 96.00 | 96.40 | 47,191 | -4.40(-4.37%) |
Mar 31, 2022 | 95.00 | 104.80 | 89.60 | 100.80 | 91,051 | +6.80(+7.23%) |
Mar 30, 2022 | 98.40 | 103.00 | 92.40 | 94.00 | 217,559 | -3.40(-3.49%) |
Mar 29, 2022 | 97.40 | 103.10 | 97.00 | 97.40 | 59,794 | +1.20(+1.25%) |
Mar 28, 2022 | 99.00 | 99.40 | 94.80 | 96.20 | 61,691 | -2.80(-2.83%) |
Mar 25, 2022 | 94.80 | 101.58 | 94.00 | 99.00 | 43,416 | +3.60(+3.77%) |
Mar 24, 2022 | 91.00 | 98.60 | 85.30 | 95.40 | 65,063 | +0.40(+0.42%) |
Mar 23, 2022 | 98.80 | 100.00 | 94.60 | 95.00 | 46,700 | -5.40(-5.38%) |
Mar 22, 2022 | 103.60 | 106.40 | 98.00 | 100.40 | 52,345 | -3.60(-3.46%) |
Mar 21, 2022 | 112.60 | 112.60 | 102.00 | 104.00 | 71,670 | -9.80(-8.61%) |
Mar 18, 2022 | 103.60 | 114.00 | 102.20 | 113.80 | 88,825 | +8.40(+7.97%) |
Mar 17, 2022 | 99.40 | 105.60 | 98.60 | 105.40 | 67,951 | +5.40(+5.40%) |
Mar 16, 2022 | 91.00 | 100.00 | 91.00 | 100.00 | 74,031 | +10.40(+11.61%) |
Mar 15, 2022 | 84.00 | 90.10 | 82.40 | 89.60 | 45,852 | +5.60(+6.67%) |
Mar 14, 2022 | 83.60 | 84.70 | 81.30 | 84.00 | 55,438 | -1.00(-1.18%) |
Mar 11, 2022 | 86.80 | 87.20 | 83.80 | 85.00 | 23,915 | -2.20(-2.52%) |
Mar 10, 2022 | 88.40 | 87.20 | 29,935 | -2.80(-3.11%) | ||
Mar 09, 2022 | 88.40 | 90.00 | 86.80 | 90.00 | 38,549 | +3.00(+3.45%) |
Mar 08, 2022 | 85.80 | 89.80 | 83.90 | 87.00 | 75,138 | +3.00(+3.57%) |
Mar 07, 2022 | 82.20 | 86.20 | 81.40 | 84.00 | 54,485 | +4.00(+5.00%) |
Mar 04, 2022 | 82.00 | 84.40 | 78.40 | 80.00 | 66,312 | -2.40(-2.91%) |
Mar 03, 2022 | 82.80 | 83.90 | 79.90 | 82.40 | 40,828 | +0.00(+0.00%) |
Mar 02, 2022 | 84.40 | 84.60 | 81.30 | 82.40 | 45,265 | -3.20(-3.74%) |
Mar 01, 2022 | 81.80 | 86.40 | 81.80 | 85.60 | 31,304 | +4.20(+5.16%) |
Feb 28, 2022 | 80.00 | 84.90 | 78.60 | 81.40 | 49,533 | +3.00(+3.83%) |
Feb 25, 2022 | 77.00 | 79.60 | 76.20 | 78.40 | 41,188 | +1.60(+2.08%) |
Feb 24, 2022 | 64.00 | 77.00 | 64.00 | 76.80 | 80,332 | +10.40(+15.66%) |
Feb 23, 2022 | 67.80 | 67.90 | 65.40 | 66.40 | 57,934 | -0.80(-1.19%) |
Feb 22, 2022 | 65.40 | 68.30 | 64.20 | 67.20 | 28,930 | +0.00(+0.00%) |
Feb 18, 2022 | 67.20 | 0 | +0.80(+1.20%) | |||
Feb 17, 2022 | 70.40 | 70.40 | 65.70 | 66.40 | 18,122 | -0.60(-0.90%) |
Feb 16, 2022 | 67.60 | 68.60 | 66.00 | 67.00 | 21,557 | -1.00(-1.47%) |
Feb 15, 2022 | 66.60 | 69.00 | 64.60 | 68.00 | 44,669 | +3.00(+4.62%) |
Feb 14, 2022 | 66.40 | 68.80 | 64.40 | 65.00 | 70,578 | -1.60(-2.40%) |
Feb 11, 2022 | 68.60 | 70.40 | 65.20 | 66.60 | 52,231 | -1.80(-2.63%) |
Feb 10, 2022 | 66.40 | 70.80 | 65.20 | 68.40 | 54,998 | -0.20(-0.29%) |
Feb 09, 2022 | 68.00 | 70.00 | 67.20 | 68.60 | 38,560 | +3.20(+4.89%) |
Feb 08, 2022 | 65.60 | 65.60 | 63.40 | 65.40 | 29,439 | +0.00(+0.00%) |
Feb 07, 2022 | 63.40 | 67.40 | 63.30 | 65.40 | 39,840 | +1.40(+2.19%) |
Feb 04, 2022 | 59.80 | 65.80 | 58.80 | 64.00 | 119,020 | +3.40(+5.61%) |
Feb 03, 2022 | 57.80 | 61.00 | 60.60 | 61,977 | +1.20(+2.02%) | |
Feb 02, 2022 | 60.60 | 60.60 | 58.20 | 59.40 | 40,592 | -0.60(-1.00%) |
Feb 01, 2022 | 58.20 | 62.00 | 56.80 | 60.00 | 62,363 | +1.20(+2.04%) |
Jan 31, 2022 | 53.20 | 59.40 | 58.80 | 95,238 | +6.00(+11.36%) | |
Jan 28, 2022 | 49.60 | 52.80 | 48.20 | 52.80 | 89,254 | +2.80(+5.60%) |
Jan 27, 2022 | 54.60 | 54.60 | 49.20 | 50.00 | 57,969 | -2.40(-4.58%) |
Jan 26, 2022 | 55.00 | 55.60 | 51.80 | 52.40 | 46,507 | -1.00(-1.87%) |
Jan 25, 2022 | 54.20 | 56.00 | 52.10 | 53.40 | 65,839 | -2.40(-4.30%) |
Jan 24, 2022 | 58.20 | 58.60 | 53.80 | 55.80 | 121,289 | -4.40(-7.31%) |
Jan 21, 2022 | 65.20 | 65.20 | 60.00 | 60.20 | 67,186 | -5.00(-7.67%) |
Jan 20, 2022 | 65.60 | 69.80 | 64.80 | 65.20 | 24,141 | +0.60(+0.93%) |
Jan 19, 2022 | 65.40 | 66.40 | 63.40 | 64.60 | 45,877 | -0.60(-0.92%) |
Jan 18, 2022 | 68.20 | 68.20 | 65.10 | 65.20 | 54,153 | -4.60(-6.59%) |
Jan 14, 2022 | 69.80 | 0 | -2.80(-3.86%) | |||
Jan 13, 2022 | 77.20 | 77.20 | 71.80 | 72.60 | 43,058 | -4.00(-5.22%) |
Jan 12, 2022 | 78.80 | 80.00 | 74.60 | 76.60 | 43,296 | -1.60(-2.05%) |
Jan 11, 2022 | 75.80 | 78.60 | 74.40 | 78.20 | 33,962 | +2.00(+2.62%) |
Jan 10, 2022 | 76.20 | 78.40 | 75.40 | 76.20 | 29,504 | -1.40(-1.80%) |
Jan 07, 2022 | 85.60 | 85.60 | 76.20 | 77.60 | 72,852 | -8.40(-9.77%) |
Jan 06, 2022 | 82.80 | 86.50 | 81.20 | 86.00 | 62,888 | +3.00(+3.61%) |
Jan 05, 2022 | 91.40 | 92.40 | 82.60 | 83.00 | 52,827 | -9.20(-9.98%) |
Jan 04, 2022 | 95.00 | 97.00 | 91.70 | 92.20 | 125,661 | -2.40(-2.54%) |
Jan 03, 2022 | 94.60 | 99.45 | 92.00 | 94.60 | 72,535 | -1.00(-1.05%) |
Dec 31, 2021 | 89.80 | 98.80 | 89.80 | 95.60 | 134,396 | +6.80(+7.66%) |
Dec 30, 2021 | 89.40 | 92.00 | 87.80 | 88.80 | 451,311 | -1.00(-1.11%) |
Dec 29, 2021 | 87.40 | 91.80 | 86.40 | 89.80 | 112,057 | +1.80(+2.05%) |
Dec 28, 2021 | 87.20 | 92.00 | 87.20 | 88.00 | 109,970 | -0.80(-0.90%) |
Dec 27, 2021 | 87.80 | 93.20 | 87.80 | 88.80 | 100,426 | -0.80(-0.89%) |
Dec 23, 2021 | 79.60 | 96.20 | 79.60 | 89.60 | 270,067 | +13.00(+16.97%) |
Dec 22, 2021 | 75.20 | 77.60 | 73.94 | 76.60 | 40,642 | +1.80(+2.41%) |
Dec 21, 2021 | 70.00 | 75.40 | 69.10 | 74.80 | 58,029 | +5.40(+7.78%) |
Dec 20, 2021 | 70.60 | 72.40 | 68.80 | 69.40 | 35,817 | -3.20(-4.41%) |
Dec 17, 2021 | 71.20 | 74.30 | 69.00 | 72.60 | 77,103 | +1.80(+2.54%) |
Dec 16, 2021 | 71.80 | 75.00 | 70.40 | 70.80 | 54,737 | +0.20(+0.28%) |
Dec 15, 2021 | 70.00 | 74.60 | 65.10 | 70.60 | 124,967 | +0.80(+1.15%) |
Dec 14, 2021 | 77.20 | 77.20 | 64.00 | 69.80 | 197,807 | -8.40(-10.74%) |
Dec 13, 2021 | 77.80 | 80.00 | 77.80 | 78.20 | 23,570 | +0.80(+1.03%) |
Dec 10, 2021 | 82.40 | 84.00 | 74.40 | 77.40 | 67,529 | -5.40(-6.52%) |
Dec 09, 2021 | 90.60 | 90.60 | 81.80 | 82.80 | 77,638 | -6.80(-7.59%) |
Dec 08, 2021 | 87.40 | 90.80 | 87.40 | 89.60 | 54,776 | +2.60(+2.99%) |
Dec 07, 2021 | 84.60 | 87.80 | 82.60 | 87.00 | 70,121 | +3.80(+4.57%) |
Dec 06, 2021 | 85.20 | 86.40 | 80.40 | 83.20 | 99,943 | -2.00(-2.35%) |
Dec 03, 2021 | 88.60 | 88.80 | 83.00 | 85.20 | 83,654 | -1.40(-1.62%) |
Dec 02, 2021 | 85.00 | 86.60 | 82.40 | 86.60 | 53,736 | +3.20(+3.84%) |
Dec 01, 2021 | 89.60 | 93.60 | 83.00 | 83.40 | 49,077 | -4.00(-4.58%) |
Nov 30, 2021 | 85.00 | 88.20 | 83.20 | 87.40 | 34,746 | +0.60(+0.69%) |
Nov 29, 2021 | 87.40 | 89.20 | 84.20 | 86.80 | 40,412 | +1.00(+1.17%) |
Nov 26, 2021 | 87.60 | 88.60 | 82.30 | 85.80 | 39,876 | -4.20(-4.67%) |
Nov 24, 2021 | 89.40 | 92.80 | 88.00 | 90.00 | 31,098 | +0.60(+0.67%) |
Nov 23, 2021 | 98.40 | 98.40 | 87.40 | 89.40 | 98,108 | -8.00(-8.21%) |
Nov 22, 2021 | 101.40 | 105.80 | 97.20 | 97.40 | 74,493 | -4.60(-4.51%) |
Nov 19, 2021 | 100.20 | 102.20 | 97.40 | 102.00 | 49,245 | +3.80(+3.87%) |
Nov 18, 2021 | 112.00 | 100.40 | 96.80 | 98.20 | 96,082 | -13.80(-12.32%) |
Nov 17, 2021 | 108.20 | 114.00 | 108.00 | 112.00 | 33,791 | +2.60(+2.38%) |
Nov 16, 2021 | 108.70 | 113.00 | 101.00 | 109.40 | 96,466 | -8.40(-7.13%) |
Nov 15, 2021 | 111.00 | 118.00 | 111.10 | 117.80 | 85,923 | +8.00(+7.29%) |
Nov 12, 2021 | 107.20 | 109.80 | 106.50 | 109.80 | 38,337 | +4.00(+3.78%) |
Nov 11, 2021 | 109.20 | 109.60 | 105.50 | 105.80 | 46,282 | -1.20(-1.12%) |
Nov 10, 2021 | 107.20 | 107.00 | 56,424 | -2.20(-2.01%) | ||
Nov 09, 2021 | 113.00 | 113.00 | 107.80 | 109.20 | 19,658 | -1.80(-1.62%) |
Nov 08, 2021 | 113.00 | 114.20 | 110.20 | 111.00 | 26,754 | -1.20(-1.07%) |
Nov 05, 2021 | 114.80 | 114.80 | 108.20 | 112.20 | 20,973 | -0.80(-0.71%) |
Nov 04, 2021 | 115.60 | 116.20 | 112.40 | 113.00 | 20,235 | -3.40(-2.92%) |
Nov 03, 2021 | 115.60 | 118.00 | 111.20 | 116.40 | 31,374 | +0.00(+0.00%) |
Nov 02, 2021 | 124.60 | 124.60 | 114.00 | 116.40 | 34,234 | -7.60(-6.13%) |
Nov 01, 2021 | 119.40 | 127.20 | 122.60 | 124.00 | 57,066 | +5.80(+4.91%) |
Oct 29, 2021 | 117.00 | 120.00 | 114.80 | 118.20 | 38,443 | -2.00(-1.66%) |
Oct 28, 2021 | 112.40 | 120.40 | 112.40 | 120.20 | 71,739 | +7.60(+6.75%) |
Oct 27, 2021 | 107.80 | 118.00 | 106.60 | 112.60 | 66,459 | +6.80(+6.43%) |
Oct 26, 2021 | 107.20 | 105.00 | 105.80 | 26,241 | -1.40(-1.31%) | |
Oct 25, 2021 | 102.80 | 107.20 | 101.20 | 107.20 | 27,934 | +4.20(+4.08%) |
Oct 22, 2021 | 101.20 | 103.72 | 98.20 | 103.00 | 22,937 | +2.00(+1.98%) |
Oct 21, 2021 | 103.80 | 105.70 | 100.40 | 101.00 | 25,404 | -3.00(-2.88%) |
Oct 20, 2021 | 101.20 | 104.60 | 99.20 | 104.00 | 51,459 | +4.80(+4.84%) |
Oct 19, 2021 | 95.00 | 99.40 | 94.80 | 99.20 | 41,143 | +4.00(+4.20%) |
Oct 18, 2021 | 96.00 | 98.80 | 94.20 | 95.20 | 70,968 | -2.20(-2.26%) |
Oct 15, 2021 | 104.80 | 105.00 | 97.00 | 97.40 | 37,392 | -6.60(-6.35%) |
Oct 14, 2021 | 98.80 | 104.00 | 98.80 | 104.00 | 27,837 | +5.20(+5.26%) |
Oct 13, 2021 | 96.80 | 98.80 | 95.00 | 98.80 | 26,125 | +3.40(+3.56%) |
Oct 12, 2021 | 99.80 | 103.00 | 94.80 | 95.40 | 54,162 | -3.00(-3.05%) |
Oct 11, 2021 | 101.60 | 101.60 | 98.00 | 98.40 | 25,240 | -1.20(-1.20%) |
Oct 08, 2021 | 104.20 | 105.60 | 99.60 | 99.60 | 25,857 | -4.60(-4.41%) |
Oct 07, 2021 | 101.80 | 106.00 | 101.80 | 104.20 | 28,613 | +3.00(+2.96%) |
Oct 06, 2021 | 97.60 | 103.60 | 97.40 | 101.20 | 25,894 | +2.20(+2.22%) |
Oct 05, 2021 | 99.40 | 102.20 | 97.20 | 99.00 | 62,484 | +1.40(+1.43%) |
Oct 04, 2021 | 105.00 | 101.00 | 97.40 | 97.60 | 73,864 | -3.40(-3.37%) |
Oct 01, 2021 | 104.00 | 107.00 | 100.60 | 101.00 | 49,000 | -5.20(-4.90%) |
Sep 30, 2021 | 108.00 | 109.40 | 104.00 | 106.20 | 39,626 | -0.20(-0.19%) |
Sep 29, 2021 | 101.60 | 108.40 | 100.60 | 106.40 | 55,670 | +5.20(+5.14%) |
Sep 28, 2021 | 106.00 | 107.20 | 101.00 | 101.20 | 81,141 | -6.60(-6.12%) |
Sep 27, 2021 | 110.00 | 110.40 | 106.80 | 107.80 | 70,425 | -1.60(-1.46%) |
Sep 24, 2021 | 107.40 | 111.60 | 106.40 | 109.40 | 46,056 | +1.20(+1.11%) |
Sep 23, 2021 | 112.60 | 115.00 | 106.20 | 108.20 | 78,168 | -3.40(-3.05%) |
Sep 22, 2021 | 108.20 | 111.80 | 107.60 | 111.60 | 54,978 | +4.40(+4.10%) |
Sep 21, 2021 | 109.60 | 110.58 | 106.00 | 107.20 | 56,594 | -1.20(-1.11%) |
Sep 20, 2021 | 109.40 | 116.60 | 107.40 | 108.40 | 108,195 | -7.60(-6.55%) |
Sep 17, 2021 | 123.60 | 125.73 | 114.00 | 116.00 | 178,422 | -7.60(-6.15%) |
Sep 16, 2021 | 119.80 | 133.40 | 119.60 | 123.60 | 342,000 | +10.00(+8.80%) |
Sep 15, 2021 | 111.00 | 116.60 | 110.20 | 113.60 | 141,953 | +4.60(+4.22%) |
Sep 14, 2021 | 112.00 | 113.80 | 106.40 | 109.00 | 110,461 | +3.60(+3.42%) |
Sep 13, 2021 | 107.80 | 110.60 | 102.60 | 105.40 | 112,867 | -1.60(-1.50%) |
Sep 10, 2021 | 114.80 | 115.80 | 106.20 | 107.00 | 124,932 | -6.00(-5.31%) |
Sep 09, 2021 | 112.20 | 117.00 | 112.20 | 113.00 | 99,820 | +2.60(+2.36%) |
Sep 08, 2021 | 106.40 | 118.80 | 104.20 | 110.40 | 337,637 | +1.00(+0.91%) |
Sep 07, 2021 | 108.00 | 113.20 | 107.60 | 109.40 | 42,666 | +3.00(+2.82%) |
Sep 03, 2021 | 116.00 | 117.60 | 106.20 | 106.40 | 41,982 | -7.40(-6.50%) |
Sep 02, 2021 | 108.60 | 120.40 | 108.60 | 113.80 | 39,788 | +8.40(+7.97%) |
Sep 01, 2021 | 109.00 | 111.20 | 105.00 | 105.40 | 14,300 | -3.60(-3.30%) |
Aug 31, 2021 | 108.80 | 111.20 | 104.20 | 109.00 | 11,268 | -0.60(-0.55%) |
Aug 30, 2021 | 113.20 | 115.80 | 107.20 | 109.60 | 18,456 | -3.20(-2.84%) |
Aug 27, 2021 | 111.00 | 114.80 | 111.00 | 112.80 | 22,380 | +1.00(+0.89%) |
Aug 26, 2021 | 116.00 | 116.20 | 111.00 | 111.80 | 8,255 | -3.00(-2.61%) |
Aug 25, 2021 | 116.60 | 116.80 | 112.17 | 114.80 | 19,072 | +2.80(+2.50%) |
Aug 24, 2021 | 111.40 | 113.60 | 109.20 | 112.00 | 32,913 | +2.80(+2.56%) |
Aug 23, 2021 | 104.60 | 109.80 | 103.30 | 109.20 | 37,703 | +5.60(+5.41%) |
Aug 20, 2021 | 102.80 | 105.80 | 102.20 | 103.60 | 31,915 | -0.40(-0.38%) |
Aug 19, 2021 | 115.20 | 117.30 | 101.40 | 104.00 | 59,062 | -10.00(-8.77%) |
Aug 18, 2021 | 114.40 | 117.40 | 112.00 | 114.00 | 77,267 | +4.60(+4.20%) |
Aug 17, 2021 | 138.80 | 138.80 | 108.40 | 109.40 | 209,866 | -39.40(-26.48%) |
Aug 16, 2021 | 159.80 | 161.20 | 148.00 | 148.80 | 25,226 | -10.40(-6.53%) |
Aug 13, 2021 | 164.40 | 164.60 | 158.20 | 159.20 | 32,915 | -7.20(-4.33%) |
Aug 12, 2021 | 172.00 | 172.00 | 166.20 | 166.40 | 18,076 | -7.40(-4.26%) |
Aug 11, 2021 | 171.60 | 181.38 | 171.40 | 173.80 | 24,998 | +3.40(+2.00%) |
Aug 10, 2021 | 167.60 | 172.80 | 167.00 | 170.40 | 16,089 | +4.00(+2.40%) |
Aug 09, 2021 | 161.20 | 166.40 | 158.00 | 166.40 | 12,314 | +5.40(+3.35%) |
Aug 06, 2021 | 162.00 | 162.00 | 158.00 | 161.00 | 8,527 | +1.40(+0.88%) |
Aug 05, 2021 | 160.00 | 164.00 | 158.20 | 159.60 | 28,054 | +0.20(+0.13%) |
Aug 04, 2021 | 166.40 | 167.60 | 156.40 | 159.40 | 9,591 | -2.80(-1.73%) |
Aug 03, 2021 | 166.80 | 169.40 | 160.80 | 162.20 | 15,007 | -2.80(-1.70%) |
Aug 02, 2021 | 161.80 | 168.00 | 161.60 | 165.00 | 14,447 | +0.80(+0.49%) |
Jul 30, 2021 | 157.40 | 167.60 | 157.40 | 164.20 | 9,287 | +5.00(+3.14%) |
Jul 29, 2021 | 165.00 | 167.40 | 158.20 | 159.20 | 16,065 | -5.80(-3.52%) |
Jul 28, 2021 | 174.00 | 178.80 | 158.00 | 165.00 | 15,944 | -7.60(-4.40%) |
Jul 27, 2021 | 173.20 | 175.80 | 165.60 | 172.60 | 12,324 | -2.00(-1.15%) |
Jul 26, 2021 | 173.60 | 179.80 | 172.40 | 174.60 | 28,497 | -0.40(-0.23%) |
Jul 23, 2021 | 176.20 | 181.00 | 173.80 | 175.00 | 23,102 | -2.00(-1.13%) |
Jul 22, 2021 | 180.00 | 180.80 | 173.40 | 177.00 | 44,618 | +7.80(+4.61%) |
Jul 21, 2021 | 167.00 | 172.20 | 166.60 | 169.20 | 12,858 | +6.20(+3.80%) |
Jul 20, 2021 | 157.00 | 170.20 | 155.40 | 163.00 | 35,079 | +9.80(+6.40%) |
Jul 19, 2021 | 161.80 | 163.00 | 151.20 | 153.20 | 22,469 | -9.40(-5.78%) |
Jul 16, 2021 | 169.60 | 170.00 | 153.00 | 162.60 | 40,655 | -6.00(-3.56%) |
Jul 15, 2021 | 170.00 | 171.20 | 161.20 | 168.60 | 27,883 | -1.10(-0.65%) |
Jul 14, 2021 | 190.00 | 193.00 | 163.80 | 169.70 | 48,904 | -21.90(-11.43%) |
Jul 13, 2021 | 197.20 | 198.40 | 186.80 | 191.60 | 43,446 | -6.80(-3.43%) |