Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.244 | 7.373 | 7.234 | 7.244 | 2,609,196 | +0.00(+0.00%) |
May 05, 2023 | 7.234 | 7.333 | 7.086 | 7.244 | 2,464,976 | +0.00(+0.00%) |
May 04, 2023 | 7.066 | 7.373 | 7.026 | 7.244 | 5,365,721 | +0.23(+3.25%) |
May 03, 2023 | 6.867 | 7.046 | 6.739 | 7.016 | 3,496,524 | +0.12(+1.72%) |
May 02, 2023 | 7.046 | 7.056 | 6.803 | 6.897 | 4,746,053 | -0.26(-3.60%) |
May 01, 2023 | 7.284 | 7.422 | 7.105 | 7.155 | 2,599,940 | -0.19(-2.56%) |
Apr 28, 2023 | 7.085 | 7.373 | 7.076 | 7.343 | 5,883,153 | +0.11(+1.51%) |
Apr 27, 2023 | 7.016 | 7.303 | 6.937 | 7.234 | 4,595,018 | +0.21(+2.96%) |
Apr 26, 2023 | 7.115 | 7.135 | 6.967 | 7.026 | 4,925,363 | +0.09(+1.29%) |
Apr 25, 2023 | 7.125 | 7.145 | 6.828 | 6.937 | 9,123,708 | -0.36(-4.89%) |
Apr 24, 2023 | 7.541 | 7.561 | 7.239 | 7.294 | 6,736,599 | -0.27(-3.54%) |
Apr 21, 2023 | 7.650 | 7.650 | 7.432 | 7.561 | 3,352,781 | -0.28(-3.54%) |
Apr 20, 2023 | 7.829 | 8.032 | 7.789 | 7.839 | 3,560,313 | +0.01(+0.13%) |
Apr 19, 2023 | 7.819 | 7.957 | 7.769 | 7.829 | 2,278,031 | -0.23(-2.83%) |
Apr 18, 2023 | 7.898 | 8.101 | 7.898 | 8.057 | 3,505,379 | +0.10(+1.25%) |
Apr 17, 2023 | 7.720 | 7.967 | 7.650 | 7.957 | 5,608,775 | +0.43(+5.66%) |
Apr 14, 2023 | 7.551 | 7.606 | 7.442 | 7.531 | 2,734,902 | -0.06(-0.78%) |
Apr 13, 2023 | 7.512 | 7.710 | 7.482 | 7.591 | 5,646,950 | +0.27(+3.65%) |
Apr 12, 2023 | 7.422 | 7.492 | 7.284 | 7.323 | 4,760,846 | -0.17(-2.25%) |
Apr 11, 2023 | 7.422 | 7.621 | 7.422 | 7.492 | 4,409,081 | +0.08(+1.07%) |
Apr 10, 2023 | 7.432 | 7.526 | 7.363 | 7.412 | 3,520,096 | -0.13(-1.71%) |
Apr 06, 2023 | 7.551 | 7.591 | 7.447 | 7.541 | 5,067,651 | +0.02(+0.26%) |
Apr 05, 2023 | 7.720 | 7.754 | 7.482 | 7.521 | 4,686,721 | -0.30(-3.80%) |
Apr 04, 2023 | 7.848 | 7.888 | 7.730 | 7.819 | 4,658,892 | -0.16(-1.99%) |
Apr 03, 2023 | 8.166 | 8.175 | 7.918 | 7.977 | 5,212,292 | -0.23(-2.78%) |
Mar 31, 2023 | 8.275 | 8.473 | 8.136 | 8.205 | 6,826,002 | -0.20(-2.36%) |
Mar 30, 2023 | 8.275 | 8.666 | 8.255 | 8.403 | 6,526,906 | +0.18(+2.17%) |
Mar 29, 2023 | 7.868 | 8.255 | 7.829 | 8.225 | 6,473,488 | +0.25(+3.11%) |
Mar 28, 2023 | 7.878 | 8.071 | 7.809 | 7.977 | 6,487,250 | +0.34(+4.41%) |
Mar 27, 2023 | 7.521 | 7.660 | 7.442 | 7.640 | 6,104,158 | +0.05(+0.65%) |
Mar 24, 2023 | 7.432 | 7.700 | 7.393 | 7.591 | 5,309,874 | +0.07(+0.92%) |
Mar 23, 2023 | 7.412 | 7.794 | 7.412 | 7.521 | 9,172,303 | +0.41(+5.71%) |
Mar 22, 2023 | 7.016 | 7.224 | 6.967 | 7.115 | 5,852,338 | +0.04(+0.56%) |
Mar 21, 2023 | 7.720 | 7.829 | 6.689 | 7.076 | 14,548,003 | -0.71(-9.16%) |
Mar 20, 2023 | 7.630 | 7.982 | 7.497 | 7.789 | 7,979,499 | +0.01(+0.13%) |
Mar 17, 2023 | 7.819 | 7.863 | 7.680 | 7.779 | 12,695,779 | +0.01(+0.13%) |
Mar 16, 2023 | 7.432 | 7.789 | 7.363 | 7.769 | 7,308,367 | +0.31(+4.12%) |
Mar 15, 2023 | 7.492 | 7.551 | 7.170 | 7.462 | 8,208,590 | -0.23(-2.96%) |
Mar 14, 2023 | 7.472 | 7.769 | 7.368 | 7.690 | 4,989,010 | +0.14(+1.84%) |
Mar 13, 2023 | 7.432 | 7.730 | 7.373 | 7.551 | 6,169,868 | +0.10(+1.33%) |
Mar 10, 2023 | 7.303 | 7.516 | 7.244 | 7.452 | 6,140,766 | +0.09(+1.21%) |
Mar 09, 2023 | 7.353 | 7.482 | 7.303 | 7.363 | 9,283,202 | -0.18(-2.37%) |
Mar 08, 2023 | 7.452 | 7.630 | 7.403 | 7.541 | 4,604,665 | -0.10(-1.30%) |
Mar 07, 2023 | 7.868 | 7.868 | 7.516 | 7.640 | 5,657,955 | -0.24(-3.02%) |
Mar 06, 2023 | 8.017 | 8.047 | 7.844 | 7.878 | 6,505,298 | -0.18(-2.21%) |
Mar 03, 2023 | 8.037 | 8.205 | 8.017 | 8.057 | 5,944,573 | -0.04(-0.49%) |
Mar 02, 2023 | 7.819 | 8.116 | 7.720 | 8.096 | 8,094,843 | +0.16(+2.00%) |
Mar 01, 2023 | 7.898 | 8.161 | 7.819 | 7.938 | 9,934,155 | +0.47(+6.23%) |
Feb 28, 2023 | 7.601 | 7.730 | 7.462 | 7.472 | 8,506,558 | -0.13(-1.69%) |
Feb 27, 2023 | 7.670 | 7.739 | 7.502 | 7.601 | 4,399,916 | +0.08(+1.05%) |
Feb 24, 2023 | 7.442 | 7.531 | 7.303 | 7.521 | 7,774,820 | -0.17(-2.19%) |
Feb 23, 2023 | 8.086 | 8.126 | 7.685 | 7.690 | 5,783,579 | -0.14(-1.77%) |
Feb 22, 2023 | 7.839 | 7.898 | 7.730 | 7.829 | 4,900,916 | +0.13(+1.67%) |
Feb 21, 2023 | 7.680 | 7.839 | 7.507 | 7.700 | 4,946,942 | -0.24(-3.00%) |
Feb 17, 2023 | 7.977 | 8.076 | 7.863 | 7.938 | 5,565,421 | -0.26(-3.14%) |
Feb 16, 2023 | 8.245 | 8.413 | 8.136 | 8.195 | 3,428,320 | -0.18(-2.13%) |
Feb 15, 2023 | 8.225 | 8.384 | 8.111 | 8.374 | 3,695,937 | +0.08(+0.96%) |
Feb 14, 2023 | 8.374 | 8.507 | 8.245 | 8.294 | 3,991,585 | -0.17(-1.99%) |
Feb 13, 2023 | 8.076 | 8.572 | 8.076 | 8.463 | 6,180,051 | +0.44(+5.43%) |
Feb 10, 2023 | 8.205 | 8.235 | 8.007 | 8.027 | 5,974,296 | -0.45(-5.26%) |
Feb 09, 2023 | 8.394 | 8.988 | 8.384 | 8.473 | 10,808,426 | +0.21(+2.52%) |
Feb 08, 2023 | 8.374 | 8.562 | 8.245 | 8.265 | 6,324,374 | -0.06(-0.71%) |
Feb 07, 2023 | 8.294 | 8.493 | 8.175 | 8.324 | 8,946,660 | +0.15(+1.82%) |
Feb 06, 2023 | 8.166 | 8.324 | 7.829 | 8.175 | 8,167,789 | -0.17(-2.02%) |
Feb 03, 2023 | 8.641 | 8.666 | 8.334 | 8.344 | 5,583,796 | -0.47(-5.29%) |
Feb 02, 2023 | 8.780 | 8.998 | 8.651 | 8.810 | 8,210,092 | +0.02(+0.23%) |
Feb 01, 2023 | 8.621 | 8.894 | 8.448 | 8.790 | 7,301,229 | +0.48(+5.72%) |
Jan 31, 2023 | 8.116 | 8.562 | 8.042 | 8.314 | 8,657,686 | +0.07(+0.84%) |
Jan 30, 2023 | 8.017 | 8.255 | 7.710 | 8.245 | 8,650,824 | -0.35(-4.04%) |
Jan 27, 2023 | 8.820 | 8.869 | 8.483 | 8.592 | 6,845,070 | -0.33(-3.67%) |
Jan 26, 2023 | 8.711 | 8.919 | 8.602 | 8.919 | 6,803,470 | +0.41(+4.77%) |
Jan 25, 2023 | 8.364 | 8.557 | 8.284 | 8.512 | 3,030,666 | +0.03(+0.35%) |
Jan 24, 2023 | 8.324 | 8.562 | 8.284 | 8.483 | 3,432,596 | +0.08(+0.94%) |
Jan 23, 2023 | 8.403 | 8.512 | 8.334 | 8.403 | 4,980,859 | +0.11(+1.31%) |
Jan 20, 2023 | 8.403 | 8.443 | 8.141 | 8.294 | 7,170,222 | +0.14(+1.70%) |
Jan 19, 2023 | 8.057 | 8.225 | 7.948 | 8.156 | 9,392,958 | -0.03(-0.36%) |
Jan 18, 2023 | 8.403 | 8.582 | 8.180 | 8.185 | 8,152,061 | -0.23(-2.71%) |
Jan 17, 2023 | 8.711 | 8.810 | 8.304 | 8.413 | 9,851,009 | -0.50(-5.56%) |
Jan 13, 2023 | 8.483 | 8.919 | 8.463 | 8.909 | 9,028,816 | +0.44(+5.15%) |
Jan 12, 2023 | 8.304 | 8.512 | 8.235 | 8.473 | 7,400,768 | +0.06(+0.71%) |
Jan 11, 2023 | 8.453 | 8.512 | 8.166 | 8.413 | 11,501,730 | -0.25(-2.86%) |
Jan 10, 2023 | 8.602 | 8.735 | 8.468 | 8.661 | 6,186,850 | +0.04(+0.46%) |
Jan 09, 2023 | 8.909 | 8.943 | 8.547 | 8.621 | 8,108,472 | -0.04(-0.46%) |
Jan 06, 2023 | 8.562 | 8.716 | 8.334 | 8.661 | 9,020,933 | -0.14(-1.58%) |
Jan 05, 2023 | 8.909 | 8.978 | 8.770 | 8.800 | 9,471,174 | -0.30(-3.27%) |
Jan 04, 2023 | 8.820 | 9.206 | 8.800 | 9.097 | 11,120,307 | +0.57(+6.74%) |
Jan 03, 2023 | 8.374 | 8.765 | 8.304 | 8.522 | 11,119,431 | +0.32(+3.86%) |
Dec 30, 2022 | 8.066 | 8.294 | 7.967 | 8.205 | 5,475,278 | -0.11(-1.31%) |
Dec 29, 2022 | 7.948 | 8.354 | 7.790 | 8.314 | 8,708,615 | +0.44(+5.53%) |
Dec 28, 2022 | 8.245 | 8.275 | 7.779 | 7.878 | 8,855,769 | -0.52(-6.14%) |
Dec 27, 2022 | 8.017 | 8.502 | 7.943 | 8.394 | 11,548,212 | +0.41(+5.09%) |
Dec 23, 2022 | 8.156 | 8.205 | 7.834 | 7.987 | 6,547,648 | -0.24(-2.89%) |
Dec 22, 2022 | 8.324 | 8.631 | 8.126 | 8.225 | 8,484,932 | -0.18(-2.12%) |
Dec 21, 2022 | 7.829 | 8.473 | 7.769 | 8.403 | 16,608,507 | +0.57(+7.34%) |
Dec 20, 2022 | 7.839 | 7.938 | 7.685 | 7.829 | 9,176,025 | -0.27(-3.30%) |
Dec 19, 2022 | 7.848 | 8.156 | 7.794 | 8.096 | 18,244,388 | +0.28(+3.55%) |
Dec 16, 2022 | 7.690 | 8.066 | 7.660 | 7.819 | 14,991,079 | +0.22(+2.87%) |
Dec 15, 2022 | 8.017 | 8.027 | 7.551 | 7.601 | 8,692,865 | -0.28(-3.52%) |
Dec 14, 2022 | 7.779 | 8.002 | 7.710 | 7.878 | 9,154,671 | +0.12(+1.53%) |
Dec 13, 2022 | 7.948 | 8.027 | 7.700 | 7.759 | 12,899,879 | +0.14(+1.82%) |
Dec 12, 2022 | 7.878 | 7.948 | 7.512 | 7.621 | 15,969,028 | -0.52(-6.33%) |
Dec 09, 2022 | 7.918 | 8.195 | 7.829 | 8.136 | 51,631,856 | +0.18(+2.24%) |
Dec 08, 2022 | 7.531 | 8.002 | 7.462 | 7.957 | 25,098,988 | +0.68(+9.40%) |
Dec 07, 2022 | 7.125 | 7.458 | 6.872 | 7.274 | 20,728,714 | -0.28(-3.67%) |
Dec 06, 2022 | 7.383 | 7.626 | 7.264 | 7.551 | 16,938,370 | +0.23(+3.11%) |
Dec 05, 2022 | 7.561 | 7.616 | 7.204 | 7.323 | 22,030,356 | -0.01(-0.14%) |
Dec 02, 2022 | 6.729 | 7.531 | 6.689 | 7.333 | 16,343,017 | +0.46(+6.63%) |
Dec 01, 2022 | 6.798 | 7.056 | 6.778 | 6.877 | 17,022,942 | -0.07(-1.00%) |
Nov 30, 2022 | 6.639 | 6.967 | 6.540 | 6.947 | 20,091,100 | +0.41(+6.21%) |
Nov 29, 2022 | 6.342 | 6.575 | 6.085 | 6.540 | 22,051,242 | +0.38(+6.11%) |
Nov 28, 2022 | 5.658 | 6.268 | 5.649 | 6.164 | 15,750,060 | +0.44(+7.61%) |
Nov 25, 2022 | 5.758 | 5.827 | 5.658 | 5.728 | 4,036,460 | -0.22(-3.67%) |
Nov 23, 2022 | 5.847 | 6.015 | 5.688 | 5.946 | 11,065,442 | +0.24(+4.17%) |
Nov 22, 2022 | 5.500 | 5.753 | 5.411 | 5.708 | 11,796,501 | +0.20(+3.60%) |
Nov 21, 2022 | 5.530 | 5.693 | 5.391 | 5.510 | 11,024,829 | -0.02(-0.36%) |
Nov 18, 2022 | 5.758 | 5.847 | 5.460 | 5.530 | 12,287,783 | -0.38(-6.38%) |
Nov 17, 2022 | 5.074 | 5.971 | 5.029 | 5.906 | 26,214,248 | +0.68(+13.09%) |
Nov 16, 2022 | 5.411 | 5.569 | 5.213 | 5.222 | 20,541,478 | -0.54(-9.29%) |
Nov 15, 2022 | 4.757 | 5.817 | 4.697 | 5.758 | 31,087,498 | +1.35(+30.56%) |
Nov 14, 2022 | 4.440 | 4.578 | 4.400 | 4.410 | 12,287,372 | +0.04(+0.91%) |
Nov 11, 2022 | 4.004 | 4.410 | 3.994 | 4.370 | 13,372,097 | +0.54(+13.95%) |
Nov 10, 2022 | 3.776 | 3.924 | 3.766 | 3.835 | 11,751,095 | +0.21(+5.74%) |
Nov 09, 2022 | 3.736 | 3.761 | 3.612 | 3.627 | 10,610,419 | -0.23(-5.91%) |
Nov 08, 2022 | 3.895 | 3.974 | 3.795 | 3.855 | 8,993,830 | -0.08(-2.02%) |
Nov 07, 2022 | 4.004 | 4.053 | 3.904 | 3.934 | 6,002,136 | +0.00(+0.00%) |
Nov 04, 2022 | 4.053 | 4.063 | 3.781 | 3.934 | 11,581,804 | +0.18(+4.75%) |
Nov 03, 2022 | 3.567 | 3.835 | 3.567 | 3.756 | 7,691,735 | +0.05(+1.34%) |
Nov 02, 2022 | 3.716 | 3.895 | 3.617 | 3.706 | 14,484,290 | -0.02(-0.53%) |
Nov 01, 2022 | 3.815 | 3.885 | 3.716 | 3.726 | 7,954,327 | +0.15(+4.15%) |
Oct 31, 2022 | 3.607 | 3.686 | 3.538 | 3.577 | 6,482,267 | -0.06(-1.63%) |
Oct 28, 2022 | 3.558 | 3.701 | 3.518 | 3.637 | 9,432,750 | -0.09(-2.39%) |
Oct 27, 2022 | 3.696 | 3.785 | 3.637 | 3.726 | 6,992,061 | -0.06(-1.57%) |
Oct 26, 2022 | 3.667 | 3.904 | 3.567 | 3.785 | 14,265,207 | +0.16(+4.37%) |
Oct 25, 2022 | 3.627 | 3.756 | 3.500 | 3.627 | 15,362,132 | +0.02(+0.55%) |
Oct 24, 2022 | 3.369 | 3.676 | 3.112 | 3.607 | 18,785,864 | -0.19(-4.96%) |
Oct 21, 2022 | 3.716 | 3.825 | 3.667 | 3.795 | 6,468,284 | +0.00(+0.00%) |
Oct 20, 2022 | 3.785 | 4.063 | 3.756 | 3.795 | 10,866,596 | +0.02(+0.52%) |
Oct 19, 2022 | 3.766 | 3.840 | 3.696 | 3.776 | 7,604,582 | -0.15(-3.79%) |
Oct 18, 2022 | 4.013 | 4.122 | 3.875 | 3.924 | 6,219,075 | -0.01(-0.25%) |
Oct 17, 2022 | 3.904 | 4.073 | 3.815 | 3.934 | 8,536,564 | +0.14(+3.66%) |
Oct 14, 2022 | 3.944 | 3.984 | 3.795 | 3.795 | 4,821,082 | -0.11(-2.79%) |
Oct 13, 2022 | 3.716 | 3.969 | 3.587 | 3.904 | 9,721,613 | +0.02(+0.51%) |
Oct 12, 2022 | 3.904 | 3.984 | 3.795 | 3.885 | 7,513,961 | -0.04(-1.01%) |
Oct 11, 2022 | 3.924 | 3.974 | 3.781 | 3.924 | 11,163,084 | -0.08(-1.98%) |
Oct 10, 2022 | 4.212 | 4.212 | 3.904 | 4.004 | 7,347,610 | -0.21(-4.94%) |
Oct 07, 2022 | 4.241 | 4.281 | 4.157 | 4.212 | 6,372,818 | -0.15(-3.41%) |
Oct 06, 2022 | 4.400 | 4.499 | 4.283 | 4.360 | 4,287,421 | -0.05(-1.12%) |
Oct 05, 2022 | 4.440 | 4.558 | 4.301 | 4.410 | 5,214,069 | -0.03(-0.67%) |
Oct 04, 2022 | 4.212 | 4.459 | 4.212 | 4.440 | 9,284,852 | +0.32(+7.69%) |
Oct 03, 2022 | 3.984 | 4.162 | 3.984 | 4.122 | 7,009,273 | +0.10(+2.46%) |
Sep 30, 2022 | 3.984 | 4.142 | 3.964 | 4.023 | 6,941,234 | +0.05(+1.25%) |
Sep 29, 2022 | 3.964 | 4.063 | 3.934 | 3.974 | 6,880,323 | -0.14(-3.37%) |
Sep 28, 2022 | 3.855 | 4.147 | 3.815 | 4.113 | 9,077,575 | +0.20(+5.06%) |
Sep 27, 2022 | 4.172 | 4.222 | 3.885 | 3.914 | 8,862,749 | -0.20(-4.82%) |
Sep 26, 2022 | 4.093 | 4.212 | 4.086 | 4.113 | 6,427,725 | +0.00(+0.00%) |
Sep 23, 2022 | 4.093 | 4.152 | 3.954 | 4.113 | 9,630,206 | -0.08(-1.89%) |
Sep 22, 2022 | 4.241 | 4.335 | 4.182 | 4.192 | 5,326,590 | -0.07(-1.63%) |
Sep 21, 2022 | 4.469 | 4.479 | 4.103 | 4.261 | 10,353,845 | -0.28(-6.11%) |
Sep 20, 2022 | 4.509 | 4.549 | 4.440 | 4.539 | 9,891,870 | -0.03(-0.65%) |
Sep 19, 2022 | 4.469 | 4.593 | 4.454 | 4.568 | 8,605,769 | +0.04(+0.88%) |
Sep 16, 2022 | 4.727 | 4.727 | 4.529 | 4.529 | 9,823,690 | -0.26(-5.38%) |
Sep 15, 2022 | 4.667 | 4.836 | 4.667 | 4.786 | 4,861,548 | +0.05(+1.05%) |
Sep 14, 2022 | 4.757 | 4.757 | 4.588 | 4.737 | 5,591,069 | +0.02(+0.42%) |
Sep 13, 2022 | 4.846 | 4.925 | 4.667 | 4.717 | 10,879,894 | -0.31(-6.11%) |
Sep 12, 2022 | 4.776 | 5.034 | 4.767 | 5.024 | 6,910,709 | +0.30(+6.29%) |
Sep 09, 2022 | 4.658 | 4.836 | 4.638 | 4.727 | 9,482,899 | +0.22(+4.84%) |
Sep 08, 2022 | 4.598 | 4.697 | 4.474 | 4.509 | 9,584,218 | -0.20(-4.21%) |
Sep 07, 2022 | 4.539 | 4.727 | 4.539 | 4.707 | 10,959,778 | +0.08(+1.71%) |
Sep 06, 2022 | 4.856 | 4.885 | 4.509 | 4.628 | 12,017,034 | -0.39(-7.71%) |
Sep 02, 2022 | 5.004 | 5.084 | 4.876 | 5.014 | 8,306,677 | -0.08(-1.56%) |
Sep 01, 2022 | 4.975 | 5.188 | 4.905 | 5.094 | 8,334,031 | +0.03(+0.59%) |
Aug 31, 2022 | 4.846 | 5.108 | 4.826 | 5.064 | 11,503,870 | +0.30(+6.24%) |
Aug 30, 2022 | 4.895 | 4.975 | 4.658 | 4.767 | 10,352,236 | -0.12(-2.43%) |
Aug 29, 2022 | 5.054 | 5.217 | 4.876 | 4.885 | 9,307,777 | -0.13(-2.57%) |
Aug 26, 2022 | 5.193 | 5.351 | 4.975 | 5.014 | 20,654,482 | +0.07(+1.40%) |
Aug 25, 2022 | 4.935 | 5.004 | 4.717 | 4.945 | 18,441,550 | +0.26(+5.50%) |
Aug 24, 2022 | 4.271 | 4.836 | 4.271 | 4.687 | 17,216,204 | +0.33(+7.50%) |
Aug 23, 2022 | 4.420 | 4.499 | 4.261 | 4.360 | 6,718,580 | -0.06(-1.35%) |
Aug 22, 2022 | 4.410 | 4.484 | 4.311 | 4.420 | 4,835,467 | +0.00(+0.00%) |
Aug 19, 2022 | 4.529 | 4.613 | 4.370 | 4.420 | 5,520,890 | -0.14(-3.04%) |
Aug 18, 2022 | 4.529 | 4.687 | 4.469 | 4.558 | 7,809,548 | -0.01(-0.22%) |
Aug 17, 2022 | 4.727 | 4.831 | 4.524 | 4.568 | 10,203,353 | -0.18(-3.76%) |
Aug 16, 2022 | 4.638 | 5.143 | 4.618 | 4.747 | 21,116,988 | +0.12(+2.57%) |
Aug 15, 2022 | 4.360 | 4.713 | 4.340 | 4.628 | 13,746,025 | +0.26(+5.90%) |
Aug 12, 2022 | 4.202 | 4.370 | 4.152 | 4.370 | 8,006,893 | +0.01(+0.23%) |
Aug 11, 2022 | 4.162 | 4.578 | 4.142 | 4.360 | 14,727,239 | +0.26(+6.28%) |
Aug 10, 2022 | 4.053 | 4.108 | 3.895 | 4.103 | 5,612,584 | +0.04(+0.98%) |
Aug 09, 2022 | 4.212 | 4.241 | 4.023 | 4.063 | 5,215,323 | -0.15(-3.53%) |
Aug 08, 2022 | 4.192 | 4.286 | 4.182 | 4.212 | 4,754,116 | -0.02(-0.47%) |
Aug 05, 2022 | 4.152 | 4.271 | 4.113 | 4.231 | 6,233,483 | +0.01(+0.23%) |
Aug 04, 2022 | 4.251 | 4.345 | 4.132 | 4.222 | 6,123,070 | +0.07(+1.67%) |
Aug 03, 2022 | 3.984 | 4.212 | 3.954 | 4.152 | 6,607,176 | +0.19(+4.75%) |
Aug 02, 2022 | 3.785 | 4.113 | 3.756 | 3.964 | 12,232,068 | +0.14(+3.63%) |
Aug 01, 2022 | 4.142 | 4.222 | 3.785 | 3.825 | 20,593,352 | -0.35(-8.31%) |
Jul 29, 2022 | 4.192 | 4.231 | 4.113 | 4.172 | 9,152,260 | -0.29(-6.44%) |
Jul 28, 2022 | 4.489 | 4.529 | 4.281 | 4.459 | 8,527,049 | -0.09(-1.96%) |
Jul 27, 2022 | 4.449 | 4.558 | 4.340 | 4.549 | 6,837,567 | +0.14(+3.15%) |
Jul 26, 2022 | 4.549 | 4.568 | 4.370 | 4.410 | 6,477,767 | -0.12(-2.63%) |
Jul 25, 2022 | 4.459 | 4.667 | 4.430 | 4.529 | 6,325,664 | +0.08(+1.78%) |
Jul 22, 2022 | 4.558 | 4.687 | 4.440 | 4.449 | 5,166,385 | -0.18(-3.85%) |
Jul 21, 2022 | 4.489 | 4.628 | 4.444 | 4.628 | 6,828,699 | +0.13(+2.86%) |
Jul 20, 2022 | 4.568 | 4.613 | 4.410 | 4.499 | 8,578,596 | -0.06(-1.30%) |
Jul 19, 2022 | 4.469 | 4.598 | 4.350 | 4.558 | 7,808,829 | +0.16(+3.60%) |
Jul 18, 2022 | 4.430 | 4.558 | 4.400 | 4.400 | 8,261,543 | +0.10(+2.30%) |
Jul 15, 2022 | 4.172 | 4.311 | 4.033 | 4.301 | 12,216,631 | +0.08(+1.88%) |
Jul 14, 2022 | 4.340 | 4.479 | 4.172 | 4.222 | 12,207,717 | -0.18(-4.05%) |
Jul 13, 2022 | 4.311 | 4.459 | 4.251 | 4.400 | 9,315,605 | -0.03(-0.67%) |
Jul 12, 2022 | 4.420 | 4.519 | 4.301 | 4.430 | 8,431,902 | +0.00(+0.00%) |
Jul 11, 2022 | 4.608 | 4.638 | 4.390 | 4.430 | 10,932,223 | -0.34(-7.07%) |
Jul 08, 2022 | 5.014 | 5.014 | 4.737 | 4.767 | 11,194,845 | -0.29(-5.69%) |
Jul 07, 2022 | 5.004 | 5.287 | 4.970 | 5.054 | 9,790,958 | +0.13(+2.62%) |
Jul 06, 2022 | 5.272 | 5.292 | 4.871 | 4.925 | 12,068,465 | -0.38(-7.10%) |
Jul 05, 2022 | 5.113 | 5.341 | 5.074 | 5.302 | 10,171,142 | +0.11(+2.10%) |
Jul 01, 2022 | 4.925 | 5.311 | 4.925 | 5.193 | 11,153,986 | +0.22(+4.38%) |
Jun 30, 2022 | 4.935 | 5.029 | 4.786 | 4.975 | 15,556,119 | -0.05(-0.99%) |
Jun 29, 2022 | 4.965 | 5.118 | 4.935 | 5.024 | 15,543,499 | +0.01(+0.20%) |
Jun 28, 2022 | 4.826 | 5.331 | 4.786 | 5.014 | 26,079,214 | +0.25(+5.20%) |
Jun 27, 2022 | 5.004 | 5.044 | 4.697 | 4.767 | 18,865,074 | -0.15(-3.02%) |
Jun 24, 2022 | 4.786 | 4.925 | 4.658 | 4.915 | 10,333,323 | +0.17(+3.55%) |
Jun 23, 2022 | 4.915 | 4.915 | 4.648 | 4.747 | 14,675,667 | -0.04(-0.83%) |
Jun 22, 2022 | 4.529 | 4.905 | 4.519 | 4.786 | 25,178,652 | +0.15(+3.21%) |
Jun 21, 2022 | 4.598 | 4.796 | 4.519 | 4.638 | 14,626,815 | +0.15(+3.31%) |
Jun 17, 2022 | 4.519 | 4.558 | 4.373 | 4.489 | 22,012,586 | +0.10(+2.26%) |
Jun 16, 2022 | 4.311 | 4.509 | 4.276 | 4.390 | 15,352,840 | -0.11(-2.42%) |
Jun 15, 2022 | 4.519 | 4.618 | 4.380 | 4.499 | 13,403,613 | +0.05(+1.11%) |
Jun 14, 2022 | 4.360 | 4.516 | 4.311 | 4.449 | 18,019,372 | +0.21(+4.91%) |
Jun 13, 2022 | 4.142 | 4.306 | 4.083 | 4.241 | 20,853,308 | -0.11(-2.51%) |
Jun 10, 2022 | 4.469 | 4.588 | 4.281 | 4.350 | 17,715,820 | -0.06(-1.35%) |
Jun 09, 2022 | 4.568 | 4.648 | 4.395 | 4.410 | 10,816,376 | -0.25(-5.32%) |
Jun 08, 2022 | 4.539 | 4.876 | 4.479 | 4.658 | 25,782,142 | +0.24(+5.38%) |
Jun 07, 2022 | 4.261 | 4.459 | 4.197 | 4.420 | 21,272,200 | +0.20(+4.69%) |
Jun 06, 2022 | 4.291 | 4.489 | 4.113 | 4.222 | 23,324,670 | +0.19(+4.67%) |
Jun 03, 2022 | 4.152 | 4.162 | 3.974 | 4.033 | 7,273,109 | -0.18(-4.24%) |
Jun 02, 2022 | 4.053 | 4.261 | 4.023 | 4.212 | 14,132,691 | +0.14(+3.41%) |