Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.13	45.28	44.69	44.82	1,637,627	-0.83(-1.82%)
May 30, 2019	45.97	46.23	45.38	45.65	937,715	-0.31(-0.67%)
May 29, 2019	46.12	46.17	45.51	45.95	919,468	-0.34(-0.73%)
May 28, 2019	47.09	47.23	46.22	46.29	1,381,687	-0.76(-1.62%)
May 24, 2019	47.25	47.49	46.75	47.05	1,125,546	+0.13(+0.27%)
May 23, 2019	47.46	47.48	46.01	46.92	2,901,567	-1.26(-2.61%)
May 22, 2019	48.74	48.78	47.99	48.18	1,328,555	-0.71(-1.46%)
May 21, 2019	48.60	49.39	48.37	48.89	1,415,632	+0.77(+1.60%)
May 20, 2019	48.18	48.55	47.90	48.12	1,432,565	-0.46(-0.94%)
May 17, 2019	49.91	49.91	48.54	48.57	1,549,281	-1.86(-3.69%)
May 16, 2019	49.75	50.68	49.65	50.43	1,098,855	+0.88(+1.78%)
May 15, 2019	49.06	49.88	48.45	49.55	1,293,224	+0.00(+0.00%)
May 14, 2019	48.82	50.00	48.60	49.55	1,740,855	+0.98(+2.02%)
May 13, 2019	49.61	50.01	48.12	48.57	1,606,028	-2.36(-4.64%)
May 10, 2019	49.96	51.08	49.47	50.94	1,323,970	+0.64(+1.28%)
May 09, 2019	50.62	50.67	49.85	50.30	1,581,836	-0.89(-1.74%)
May 08, 2019	51.28	51.79	51.06	51.19	1,424,348	-0.02(-0.04%)
May 07, 2019	51.89	52.12	50.80	51.21	1,390,712	-1.41(-2.69%)
May 06, 2019	51.75	52.77	51.31	52.62	1,417,505	-0.11(-0.21%)
May 03, 2019	52.18	52.78	52.01	52.73	1,128,275	+0.80(+1.54%)
May 02, 2019	52.24	52.52	51.76	51.93	1,137,896	-0.37(-0.70%)
May 01, 2019	52.62	53.16	52.27	52.29	1,423,468	-0.14(-0.26%)
Apr 30, 2019	52.87	53.05	51.87	52.43	1,899,449	-0.48(-0.92%)
Apr 29, 2019	53.08	53.42	52.77	52.92	1,008,956	-0.11(-0.21%)
Apr 26, 2019	52.83	53.23	52.70	53.03	1,295,162	+0.26(+0.49%)
Apr 25, 2019	53.15	53.32	52.52	52.77	1,594,328	-0.88(-1.64%)
Apr 24, 2019	53.97	54.25	53.60	53.65	1,959,431	-0.05(-0.09%)
Apr 23, 2019	53.74	54.06	53.27	53.70	1,929,829	+0.36(+0.67%)
Apr 22, 2019	54.22	54.48	53.24	53.34	1,733,608	-1.22(-2.23%)
Apr 18, 2019	53.80	54.60	52.95	54.56	3,639,655	+0.91(+1.70%)
Apr 17, 2019	54.43	57.38	53.44	53.65	5,972,659	+2.07(+4.01%)
Apr 16, 2019	51.16	51.82	51.11	51.58	2,456,640	+0.72(+1.42%)
Apr 15, 2019	51.14	51.23	50.58	50.86	1,534,616	-0.23(-0.45%)
Apr 12, 2019	50.78	51.17	50.76	51.09	1,417,774	+0.86(+1.71%)
Apr 11, 2019	50.02	50.48	50.01	50.23	1,277,734	+0.31(+0.61%)
Apr 10, 2019	49.80	49.96	49.36	49.92	1,149,383	+0.02(+0.04%)
Apr 09, 2019	50.45	50.57	49.84	49.90	1,236,942	-1.05(-2.06%)
Apr 08, 2019	50.62	51.04	50.45	50.95	1,761,329	+0.04(+0.08%)
Apr 05, 2019	50.62	51.06	50.54	50.91	1,834,939	+0.33(+0.65%)
Apr 04, 2019	49.96	50.94	49.95	50.58	1,056,860	+0.65(+1.31%)
Apr 03, 2019	50.55	50.75	49.60	49.93	1,815,247	-0.39(-0.77%)
Apr 02, 2019	50.99	51.20	50.26	50.32	1,332,191	-0.71(-1.40%)
Apr 01, 2019	50.62	51.45	50.45	51.03	1,118,835	+0.91(+1.82%)
Mar 29, 2019	49.96	50.28	49.91	50.12	1,718,492	+0.55(+1.12%)
Mar 28, 2019	49.43	49.82	49.10	49.56	1,201,219	+0.32(+0.64%)
Mar 27, 2019	49.42	49.85	49.04	49.25	1,467,484	-0.22(-0.44%)
Mar 26, 2019	49.85	49.93	49.10	49.46	1,333,153	+0.10(+0.20%)
Mar 25, 2019	49.41	49.82	49.11	49.37	1,270,053	-0.07(-0.14%)
Mar 22, 2019	51.04	51.15	49.41	49.44	1,466,293	-1.87(-3.64%)
Mar 21, 2019	50.77	51.42	50.74	51.30	1,040,558	+0.45(+0.88%)
Mar 20, 2019	51.48	51.60	50.54	50.86	1,386,408	-0.61(-1.19%)
Mar 19, 2019	52.17	52.57	51.33	51.47	1,810,276	-0.49(-0.95%)
Mar 18, 2019	51.30	52.04	51.14	51.97	2,092,648	+0.74(+1.45%)
Mar 15, 2019	51.18	51.50	50.89	51.23	2,667,045	+0.00(+0.00%)
Mar 14, 2019	51.76	51.94	50.90	51.23	1,682,716	-0.55(-1.07%)
Mar 13, 2019	51.67	52.43	51.33	51.78	2,243,706	+0.43(+0.83%)
Mar 12, 2019	51.55	51.85	51.25	51.35	2,300,851	-0.15(-0.29%)
Mar 11, 2019	50.12	51.54	50.12	51.50	1,852,096	+0.97(+1.92%)
Mar 08, 2019	50.93	50.98	50.34	50.53	1,689,926	-0.80(-1.56%)
Mar 07, 2019	52.16	52.30	51.08	51.33	1,631,441	-0.93(-1.78%)
Mar 06, 2019	53.05	53.23	52.26	52.26	1,334,221	-0.78(-1.47%)
Mar 05, 2019	53.54	53.79	53.05	53.05	1,388,976	-0.47(-0.89%)
Mar 04, 2019	54.14	54.53	53.17	53.52	1,735,809	-0.31(-0.57%)
Mar 01, 2019	54.14	54.22	53.59	53.83	1,222,648	+0.13(+0.24%)
Feb 28, 2019	54.13	54.29	53.67	53.70	1,345,606	-0.42(-0.77%)
Feb 27, 2019	53.86	54.27	53.42	54.11	1,159,583	+0.24(+0.44%)
Feb 26, 2019	54.31	54.67	53.88	53.88	1,525,944	-0.54(-1.00%)
Feb 25, 2019	54.86	55.02	54.27	54.42	1,580,287	-0.03(-0.05%)
Feb 22, 2019	54.37	54.53	54.11	54.45	839,603	+0.37(+0.68%)
Feb 21, 2019	54.36	54.54	53.88	54.08	1,081,051	-0.30(-0.55%)
Feb 20, 2019	53.99	54.59	53.73	54.38	1,361,102	+0.39(+0.71%)
Feb 19, 2019	54.11	54.12	53.69	53.99	1,401,271	-0.22(-0.40%)
Feb 15, 2019	53.93	54.27	53.65	54.21	1,178,458	+0.81(+1.52%)
Feb 14, 2019	53.69	53.93	53.39	53.40	1,564,015	-0.54(-1.01%)
Feb 13, 2019	53.52	54.06	53.42	53.95	1,620,108	+0.75(+1.41%)
Feb 12, 2019	52.67	53.39	52.64	53.19	1,573,934	+1.03(+1.97%)
Feb 11, 2019	52.18	52.65	51.83	52.17	1,770,491	+0.17(+0.32%)
Feb 08, 2019	52.17	52.50	51.70	52.00	1,788,518	-0.48(-0.92%)
Feb 07, 2019	53.03	53.34	52.05	52.48	1,693,512	-1.03(-1.92%)
Feb 06, 2019	53.73	54.08	53.44	53.51	1,691,923	-0.27(-0.50%)
Feb 05, 2019	53.12	53.78	52.66	53.78	1,816,318	+0.71(+1.34%)
Feb 04, 2019	52.98	53.31	52.84	53.07	1,715,704	+0.15(+0.28%)
Feb 01, 2019	52.81	53.11	52.49	52.92	1,499,516	+0.28(+0.53%)
Jan 31, 2019	52.71	52.90	52.21	52.64	2,049,592	-0.25(-0.47%)
Jan 30, 2019	52.62	53.32	51.78	52.89	1,863,296	+0.72(+1.38%)
Jan 29, 2019	52.21	52.99	52.06	52.17	1,743,042	-0.05(-0.09%)
Jan 28, 2019	51.49	52.27	50.99	52.21	2,226,534	+0.20(+0.38%)
Jan 25, 2019	52.11	52.35	51.23	52.02	3,596,654	+0.67(+1.31%)
Jan 24, 2019	52.24	52.91	51.27	51.34	5,538,849	+2.72(+5.59%)
Jan 23, 2019	48.43	49.21	48.08	48.63	2,839,318	+0.71(+1.49%)
Jan 22, 2019	48.40	48.61	47.55	47.91	2,000,181	-0.94(-1.92%)
Jan 18, 2019	48.58	49.14	48.53	48.85	1,714,599	+0.77(+1.60%)
Jan 17, 2019	47.11	48.29	46.99	48.08	2,209,982	+0.58(+1.23%)
Jan 16, 2019	47.62	47.76	46.68	47.50	2,259,078	-0.12(-0.25%)
Jan 15, 2019	47.65	48.11	47.29	47.62	2,024,748	+0.13(+0.27%)
Jan 14, 2019	47.07	47.73	46.96	47.49	1,985,958	+0.01(+0.02%)
Jan 11, 2019	47.11	47.60	46.73	47.48	1,215,670	+0.09(+0.19%)
Jan 10, 2019	46.36	47.43	46.10	47.39	1,501,758	+0.63(+1.35%)
Jan 09, 2019	47.02	47.47	46.69	46.76	1,815,270	-0.27(-0.57%)
Jan 08, 2019	46.38	47.18	46.27	47.02	1,967,269	+1.11(+2.41%)
Jan 07, 2019	46.24	46.59	45.67	45.92	2,317,137	-0.45(-0.96%)
Jan 04, 2019	45.20	46.49	45.16	46.36	2,490,901	+1.94(+4.36%)
Jan 03, 2019	45.19	45.54	44.23	44.42	2,227,032	-1.16(-2.54%)
Jan 02, 2019	44.77	45.93	44.43	45.58	1,703,067	+0.10(+0.22%)
Dec 31, 2018	45.30	45.69	44.96	45.48	1,666,870	+0.34(+0.74%)
Dec 28, 2018	45.61	45.82	45.00	45.14	2,147,901	-0.25(-0.54%)
Dec 27, 2018	44.15	45.39	43.79	45.39	2,444,817	+0.62(+1.39%)
Dec 26, 2018	44.01	44.82	42.79	44.77	2,976,741	+1.10(+2.51%)
Dec 24, 2018	44.38	44.57	43.29	43.67	1,116,168	-1.34(-2.97%)
Dec 21, 2018	45.12	45.91	44.66	45.01	4,723,946	-0.23(-0.50%)
Dec 20, 2018	46.33	46.90	44.65	45.23	3,370,273	-1.44(-3.09%)
Dec 19, 2018	48.21	49.28	46.61	46.68	2,828,850	-1.72(-3.56%)
Dec 18, 2018	48.85	49.30	48.02	48.40	1,967,153	+0.14(+0.29%)
Dec 17, 2018	48.89	49.40	47.90	48.26	2,466,262	-0.66(-1.35%)
Dec 14, 2018	48.82	49.59	48.64	48.92	2,991,852	-0.49(-1.00%)
Dec 13, 2018	50.66	50.70	49.39	49.42	1,390,589	-1.01(-2.00%)
Dec 12, 2018	50.49	51.39	50.23	50.42	1,668,046	+0.70(+1.41%)
Dec 11, 2018	51.52	52.51	49.32	49.72	2,105,996	-0.89(-1.76%)
Dec 10, 2018	50.54	51.11	49.26	50.61	2,155,692	-0.02(-0.04%)
Dec 07, 2018	52.47	53.13	50.04	50.63	2,238,472	-1.77(-3.38%)
Dec 06, 2018	52.73	52.82	50.60	52.40	2,954,000	-1.42(-2.64%)
Dec 04, 2018	55.75	55.94	53.64	53.83	2,268,719	-2.25(-4.02%)
Dec 03, 2018	56.41	57.03	55.69	56.08	1,494,580	+0.58(+1.05%)
Nov 30, 2018	55.03	55.83	54.78	55.50	1,733,076	+0.18(+0.32%)
Nov 29, 2018	55.25	55.77	54.81	55.32	1,254,673	-0.19(-0.34%)
Nov 28, 2018	54.61	55.60	54.02	55.51	1,290,746	+1.16(+2.13%)
Nov 27, 2018	54.42	54.82	53.72	54.35	1,008,380	-0.54(-0.99%)
Nov 26, 2018	54.87	55.15	54.22	54.89	994,543	+0.42(+0.78%)
Nov 23, 2018	53.64	54.86	53.64	54.47	403,022	+0.28(+0.51%)
Nov 21, 2018		54.19	54.19	54.19	0	+0.15(+0.27%)
Nov 20, 2018	54.05	54.54	52.94	54.04	1,741,597	-1.13(-2.04%)
Nov 19, 2018	55.83	55.95	54.84	55.17	1,317,592	-0.78(-1.40%)
Nov 16, 2018	55.94	56.58	55.71	55.95	1,586,495	-0.45(-0.81%)
Nov 15, 2018	54.86	56.59	54.78	56.41	1,742,855	+1.04(+1.87%)
Nov 14, 2018	55.64	56.22	54.99	55.37	2,020,649	+0.11(+0.20%)
Nov 13, 2018	54.55	55.97	54.55	55.26	1,483,780	+0.75(+1.38%)
Nov 12, 2018	56.27	56.27	54.43	54.51	1,697,177	-1.72(-3.06%)
Nov 09, 2018	55.69	56.39	55.23	56.23	1,794,885	+0.15(+0.26%)
Nov 08, 2018	56.47	56.89	55.71	56.08	2,925,262	-0.46(-0.82%)
Nov 07, 2018	55.61	56.57	55.12	56.54	2,324,785	+1.37(+2.49%)
Nov 06, 2018	54.25	55.44	54.13	55.17	2,454,726	+0.97(+1.79%)
Nov 05, 2018	53.59	54.37	53.49	54.20	1,599,051	+0.74(+1.39%)
Nov 02, 2018	54.73	55.15	53.43	53.46	2,217,228	-0.92(-1.69%)
Nov 01, 2018	53.14	54.68	52.86	54.38	1,919,587	+1.36(+2.57%)
Oct 31, 2018	53.38	54.18	52.98	53.01	2,422,398	+0.18(+0.34%)
Oct 30, 2018	51.75	52.96	51.64	52.84	2,045,072	+1.13(+2.18%)
Oct 29, 2018	53.59	53.63	50.89	51.71	2,280,929	-1.09(-2.06%)
Oct 26, 2018	52.32	53.34	51.86	52.80	2,045,357	-0.22(-0.41%)
Oct 25, 2018	53.00	53.67	52.44	53.01	2,629,232	+0.72(+1.38%)
Oct 24, 2018	54.96	55.11	52.21	52.29	3,863,465	-2.30(-4.22%)
Oct 23, 2018	54.54	55.15	53.65	54.60	4,329,601	-1.02(-1.83%)
Oct 22, 2018	56.08	56.65	55.14	55.61	3,384,185	-0.48(-0.86%)
Oct 19, 2018	57.20	57.83	55.96	56.10	3,767,913	-0.73(-1.29%)
Oct 18, 2018	57.27	59.99	56.65	56.83	13,623,370	-7.21(-11.25%)
Oct 17, 2018	65.98	66.16	63.91	64.04	2,739,834	-1.96(-2.97%)
Oct 16, 2018	65.61	66.49	65.05	65.99	2,044,239	+0.94(+1.44%)
Oct 15, 2018	64.83	65.56	64.59	65.06	1,612,311	+0.73(+1.14%)
Oct 12, 2018	65.20	65.72	63.17	64.32	2,202,054	+0.00(+0.00%)
Oct 11, 2018	66.24	66.58	64.10	64.32	1,982,668	-2.28(-3.43%)
Oct 10, 2018	69.34	69.34	66.54	66.61	1,673,954	-2.92(-4.19%)
Oct 09, 2018	70.71	70.71	69.49	69.52	1,046,155	-1.35(-1.91%)
Oct 08, 2018	70.19	70.96	70.04	70.88	1,223,700	+0.64(+0.91%)
Oct 05, 2018	70.83	71.33	70.12	70.24	865,121	-0.54(-0.77%)
Oct 04, 2018	70.89	71.23	70.34	70.78	1,165,692	-0.11(-0.15%)
Oct 03, 2018	71.31	71.76	70.86	70.89	1,092,678	-0.11(-0.15%)
Oct 02, 2018	70.97	71.12	70.19	71.00	657,591	+0.05(+0.07%)
Oct 01, 2018	71.02	71.28	70.69	70.95	799,516	+0.30(+0.42%)
Sep 28, 2018	70.36	70.96	70.22	70.65	1,237,795	-0.03(-0.04%)
Sep 27, 2018	70.86	71.16	70.62	70.68	715,910	-0.02(-0.03%)
Sep 26, 2018	71.56	71.62	70.62	70.70	1,143,430	-0.77(-1.08%)
Sep 25, 2018	70.78	72.03	70.44	71.47	1,990,563	+0.93(+1.32%)
Sep 24, 2018	70.88	70.88	70.34	70.54	860,936	-0.45(-0.64%)
Sep 21, 2018	70.27	71.00	70.04	71.00	3,331,305	+1.02(+1.46%)
Sep 20, 2018	71.14	71.44	69.88	69.98	1,592,883	-0.92(-1.30%)
Sep 19, 2018	70.98	71.93	70.67	70.90	1,778,202	+0.16(+0.22%)
Sep 18, 2018	70.42	70.92	70.00	70.74	1,281,331	+0.64(+0.92%)
Sep 17, 2018	69.76	70.54	69.61	70.10	1,444,645	+0.34(+0.48%)
Sep 14, 2018	69.10	69.80	69.10	69.76	1,829,380	+0.70(+1.02%)
Sep 13, 2018	69.09	69.60	68.88	69.06	1,111,294	+0.14(+0.20%)
Sep 12, 2018	69.14	69.21	68.59	68.92	1,407,485	-0.25(-0.36%)
Sep 11, 2018	68.82	69.46	68.41	69.17	888,968	+0.13(+0.19%)
Sep 10, 2018	68.66	69.23	68.39	69.04	1,185,574	+0.70(+1.03%)
Sep 07, 2018	68.64	68.64	67.73	68.34	1,188,366	-0.45(-0.66%)
Sep 06, 2018	69.09	69.66	68.76	68.79	1,732,701	-0.22(-0.32%)
Sep 05, 2018	68.55	69.14	68.38	69.01	1,020,310	+0.36(+0.52%)
Sep 04, 2018	68.21	68.71	67.98	68.65	1,245,025	+0.43(+0.64%)
Aug 31, 2018		68.22	68.22	68.22	0	-0.34(-0.49%)
Aug 30, 2018	68.83	69.11	68.41	68.55	1,077,811	-0.24(-0.34%)
Aug 29, 2018	68.63	69.04	68.15	68.79	1,425,248	+0.19(+0.27%)
Aug 28, 2018	68.77	68.86	68.26	68.60	1,513,238	+0.18(+0.26%)
Aug 27, 2018	68.18	68.86	68.06	68.43	1,589,660	+0.60(+0.89%)
Aug 24, 2018	67.65	68.04	67.54	67.82	1,136,557	+0.33(+0.48%)
Aug 23, 2018	67.51	67.78	67.05	67.50	1,425,019	-0.13(-0.19%)
Aug 22, 2018	67.95	68.08	67.45	67.63	2,125,418	-0.47(-0.70%)
Aug 21, 2018	67.01	68.14	66.90	68.10	1,860,301	+1.25(+1.86%)
Aug 20, 2018	66.02	67.03	66.02	66.86	1,605,820	+0.99(+1.50%)
Aug 17, 2018	65.52	66.19	65.20	65.87	1,632,789	+0.44(+0.68%)
Aug 16, 2018	65.08	65.50	65.01	65.42	1,118,104	+0.74(+1.15%)
Aug 15, 2018	64.87	65.01	63.88	64.68	1,285,806	-0.57(-0.88%)
Aug 14, 2018	64.73	65.47	64.62	65.25	1,085,710	+0.63(+0.98%)
Aug 13, 2018	64.93	65.46	64.21	64.62	1,322,481	-0.36(-0.55%)
Aug 10, 2018	65.21	65.43	64.64	64.98	1,296,942	-0.45(-0.69%)
Aug 09, 2018	66.21	66.56	65.21	65.43	1,514,931	-0.78(-1.18%)
Aug 08, 2018	66.34	66.36	65.77	66.21	807,713	-0.17(-0.25%)
Aug 07, 2018	66.15	66.88	65.98	66.38	1,076,484	+0.22(+0.33%)
Aug 06, 2018	66.16	66.44	65.87	66.16	1,287,644	-0.05(-0.07%)
Aug 03, 2018	66.75	66.93	65.51	66.21	1,626,920	-0.55(-0.83%)
Aug 02, 2018	66.19	66.82	66.09	66.77	1,415,857	+0.06(+0.09%)
Aug 01, 2018	67.33	67.79	66.57	66.71	1,725,457	-0.76(-1.13%)
Jul 31, 2018	66.26	67.66	66.08	67.47	1,649,486	+1.61(+2.45%)
Jul 30, 2018	66.29	66.72	65.79	65.86	1,440,700	-0.39(-0.58%)
Jul 27, 2018	67.29	67.49	65.82	66.24	1,925,225	-0.89(-1.33%)
Jul 26, 2018		67.32	66.05	67.13	2,560,767	+0.94(+1.42%)
Jul 25, 2018	66.06	66.36	65.56	66.19	2,419,488	-0.02(-0.03%)
Jul 24, 2018	66.17	66.61	65.81	66.21	1,837,848	+0.47(+0.72%)
Jul 23, 2018	66.24	66.26	65.45	65.74	2,393,601	-0.34(-0.51%)
Jul 20, 2018	65.83	66.81	65.76	66.07	2,163,127	-0.13(-0.19%)
Jul 19, 2018	65.55	66.60	64.97	66.20	2,843,051	+0.54(+0.83%)
Jul 18, 2018	66.81	67.15	62.76	65.66	6,128,304	-0.35(-0.52%)
Jul 17, 2018	66.02	66.23	65.42	66.01	2,503,056	+0.11(+0.16%)
Jul 16, 2018	66.68	66.82	65.79	65.90	1,773,715	-0.61(-0.92%)
Jul 13, 2018	65.79	66.69	65.79	66.51	1,571,890	+0.58(+0.88%)
Jul 12, 2018	65.63	66.17	65.43	65.93	1,341,566	+0.73(+1.12%)
Jul 11, 2018	65.63	65.96	65.08	65.19	994,213	-0.89(-1.35%)
Jul 10, 2018	66.06	66.67	65.74	66.08	1,150,240	+0.02(+0.03%)
Jul 09, 2018	65.20	66.07	65.14	66.06	1,245,242	+1.15(+1.77%)
Jul 06, 2018	65.13	65.73	64.80	64.92	1,497,595	-0.36(-0.55%)
Jul 05, 2018	65.41	65.55	64.70	65.27	2,613,233	+0.11(+0.17%)
Jul 03, 2018		65.17	65.17	65.17	0	-0.20(-0.30%)
Jul 02, 2018	64.59	65.41	64.18	65.36	925,990	+0.23(+0.35%)
Jun 29, 2018	65.33	66.01	65.14	65.14	1,459,284	+0.20(+0.30%)
Jun 28, 2018	64.58	65.39	63.83	64.94	1,600,823	+0.27(+0.41%)
Jun 27, 2018	65.38	66.17	64.60	64.67	2,369,443	-0.54(-0.83%)
Jun 26, 2018	65.07	65.52	64.27	65.21	1,369,948	+0.26(+0.40%)
Jun 25, 2018	65.94	65.96	64.46	64.96	2,349,122	-1.31(-1.98%)
Jun 22, 2018	66.44	66.65	65.94	66.27	2,224,937	+0.38(+0.57%)
Jun 21, 2018	65.72	66.20	65.10	65.90	1,309,358	-0.07(-0.10%)
Jun 20, 2018	65.86	66.15	65.44	65.97	939,154	+0.44(+0.68%)
Jun 19, 2018	65.93	66.37	64.99	65.52	2,004,860	-1.14(-1.70%)
Jun 18, 2018	66.10	66.86	65.78	66.66	1,238,787	+0.04(+0.06%)
Jun 15, 2018		66.64	65.77	66.62	3,398,032	-0.08(-0.12%)
Jun 14, 2018	67.30	67.34	66.49	66.70	1,599,249	-0.30(-0.44%)
Jun 13, 2018	67.28	67.36	66.73	66.99	1,524,707	-0.29(-0.43%)
Jun 12, 2018	68.08	68.16	67.13	67.28	2,017,893	-0.79(-1.16%)
Jun 11, 2018	68.40	68.48	67.83	68.07	1,194,561	-0.41(-0.61%)
Jun 08, 2018	67.82	68.52	67.50	68.49	1,476,506	+0.66(+0.98%)
Jun 07, 2018	68.05	68.23	67.34	67.82	1,172,424	-0.21(-0.31%)
Jun 06, 2018		68.04		68.03	1,373,366	+0.52(+0.78%)
Jun 05, 2018	66.58	67.85	66.58	67.51	1,255,770	+1.01(+1.52%)
Jun 04, 2018	66.54	66.70	66.14	66.50	1,000,308	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.