Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.778 | 2.824 | 2.689 | 2.762 | 103,848,040 | -0.02(-0.57%) |
May 30, 2012 | 2.832 | 2.836 | 2.762 | 2.778 | 72,402,840 | -0.13(-4.40%) |
May 29, 2012 | 2.875 | 2.921 | 2.846 | 2.906 | 64,168,956 | +0.10(+3.52%) |
May 25, 2012 | 2.829 | 2.853 | 2.785 | 2.807 | 56,210,000 | -0.03(-0.90%) |
May 24, 2012 | 2.839 | 2.853 | 2.762 | 2.833 | 81,886,984 | +0.02(+0.69%) |
May 23, 2012 | 2.753 | 2.829 | 2.671 | 2.813 | 86,434,560 | +0.01(+0.42%) |
May 22, 2012 | 2.819 | 2.878 | 2.758 | 2.802 | 70,448,600 | +0.00(+0.12%) |
May 21, 2012 | 2.685 | 2.800 | 2.673 | 2.798 | 62,173,256 | +0.14(+5.24%) |
May 18, 2012 | 2.762 | 2.776 | 2.648 | 2.659 | 74,801,080 | -0.07(-2.47%) |
May 17, 2012 | 2.860 | 2.870 | 2.727 | 2.727 | 86,586,312 | -0.13(-4.65%) |
May 16, 2012 | 2.932 | 2.970 | 2.857 | 2.859 | 57,370,884 | -0.03(-1.16%) |
May 15, 2012 | 2.937 | 2.988 | 2.879 | 2.893 | 67,274,704 | -0.05(-1.69%) |
May 14, 2012 | 2.957 | 3.004 | 2.929 | 2.943 | 60,692,152 | -0.10(-3.28%) |
May 11, 2012 | 3.014 | 3.130 | 3.011 | 3.042 | 52,178,184 | -0.03(-0.92%) |
May 10, 2012 | 3.119 | 3.128 | 3.052 | 3.071 | 45,868,236 | +0.02(+0.65%) |
May 09, 2012 | 3.012 | 3.113 | 2.968 | 3.051 | 75,124,576 | -0.06(-1.86%) |
May 08, 2012 | 3.093 | 3.125 | 2.998 | 3.109 | 64,645,664 | -0.04(-1.19%) |
May 07, 2012 | 3.107 | 3.179 | 3.103 | 3.146 | 43,735,340 | +0.00(+0.14%) |
May 04, 2012 | 3.250 | 3.259 | 3.136 | 3.142 | 55,560,492 | -0.16(-4.92%) |
May 03, 2012 | 3.382 | 3.387 | 3.283 | 3.304 | 47,886,768 | -0.07(-2.20%) |
May 02, 2012 | 3.350 | 3.389 | 3.317 | 3.379 | 41,511,860 | -0.03(-0.78%) |
May 01, 2012 | 3.341 | 3.476 | 3.330 | 3.405 | 40,567,664 | +0.06(+1.88%) |
Apr 30, 2012 | 3.363 | 3.372 | 3.319 | 3.342 | 43,647,948 | -0.04(-1.23%) |
Apr 27, 2012 | 3.400 | 3.413 | 3.344 | 3.384 | 43,579,676 | +0.02(+0.46%) |
Apr 26, 2012 | 3.279 | 3.380 | 3.272 | 3.369 | 45,867,220 | +0.07(+1.98%) |
Apr 25, 2012 | 3.263 | 3.304 | 3.254 | 3.303 | 67,312,440 | +0.13(+4.14%) |
Apr 24, 2012 | 3.142 | 3.194 | 3.136 | 3.172 | 56,904,308 | +0.04(+1.16%) |
Apr 23, 2012 | 3.116 | 3.142 | 3.075 | 3.136 | 64,469,816 | -0.08(-2.44%) |
Apr 20, 2012 | 3.241 | 3.277 | 3.212 | 3.214 | 50,781,176 | +0.01(+0.42%) |
Apr 19, 2012 | 3.266 | 3.300 | 3.155 | 3.201 | 90,292,184 | -0.06(-1.86%) |
Apr 18, 2012 | 3.253 | 3.295 | 3.246 | 3.261 | 64,950,484 | -0.03(-0.94%) |
Apr 17, 2012 | 3.212 | 3.315 | 3.201 | 3.292 | 76,917,656 | +0.14(+4.51%) |
Apr 16, 2012 | 3.212 | 3.224 | 3.123 | 3.150 | 101,854,048 | -0.01(-0.28%) |
Apr 13, 2012 | 3.257 | 3.259 | 3.155 | 3.159 | 83,403,328 | -0.13(-3.81%) |
Apr 12, 2012 | 3.165 | 3.287 | 3.160 | 3.284 | 107,015,344 | +0.14(+4.35%) |
Apr 11, 2012 | 3.178 | 3.193 | 3.140 | 3.147 | 95,281,376 | +0.07(+2.11%) |
Apr 10, 2012 | 3.226 | 3.254 | 3.073 | 3.082 | 146,645,168 | -0.17(-5.13%) |
Apr 09, 2012 | 3.230 | 3.286 | 3.219 | 3.249 | 69,518,440 | -0.11(-3.28%) |
Apr 05, 2012 | 3.332 | 3.390 | 3.321 | 3.359 | 54,296,616 | -0.01(-0.23%) |
Apr 04, 2012 | 3.388 | 3.400 | 3.327 | 3.367 | 77,705,744 | -0.10(-2.90%) |
Apr 03, 2012 | 3.494 | 3.514 | 3.407 | 3.468 | 75,638,792 | -0.04(-1.17%) |
Apr 02, 2012 | 3.422 | 3.538 | 3.404 | 3.509 | 63,510,532 | +0.08(+2.48%) |
Mar 30, 2012 | 3.446 | 3.453 | 3.382 | 3.424 | 66,083,532 | +0.03(+0.90%) |
Mar 29, 2012 | 3.350 | 3.408 | 3.311 | 3.393 | 89,268,072 | -0.02(-0.54%) |
Mar 28, 2012 | 3.460 | 3.474 | 3.352 | 3.412 | 80,129,560 | -0.05(-1.47%) |
Mar 27, 2012 | 3.506 | 3.513 | 3.457 | 3.463 | 58,589,692 | -0.03(-0.89%) |
Mar 26, 2012 | 3.426 | 3.520 | 3.424 | 3.494 | 68,931,136 | +0.14(+4.17%) |
Mar 23, 2012 | 3.333 | 3.366 | 3.277 | 3.354 | 54,069,456 | +0.03(+0.98%) |
Mar 22, 2012 | 3.321 | 3.348 | 3.290 | 3.321 | 63,076,992 | -0.08(-2.23%) |
Mar 21, 2012 | 3.418 | 3.428 | 3.376 | 3.397 | 55,673,020 | -0.01(-0.43%) |
Mar 20, 2012 | 3.386 | 3.426 | 3.356 | 3.412 | 43,953,188 | -0.03(-0.95%) |
Mar 19, 2012 | 3.398 | 3.475 | 3.390 | 3.445 | 50,041,080 | +0.04(+1.08%) |
Mar 16, 2012 | 3.409 | 3.417 | 3.382 | 3.408 | 56,169,684 | +0.02(+0.66%) |
Mar 15, 2012 | 3.348 | 3.393 | 3.321 | 3.386 | 43,984,072 | +0.05(+1.64%) |
Mar 14, 2012 | 3.348 | 3.370 | 3.301 | 3.331 | 44,478,556 | -0.01(-0.41%) |
Mar 13, 2012 | 3.222 | 3.346 | 3.206 | 3.345 | 55,232,892 | +0.17(+5.49%) |
Mar 12, 2012 | 3.168 | 3.182 | 3.136 | 3.171 | 31,942,854 | +0.00(+0.04%) |
Mar 09, 2012 | 3.150 | 3.194 | 3.140 | 3.170 | 39,093,092 | +0.04(+1.12%) |
Mar 08, 2012 | 3.099 | 3.152 | 3.080 | 3.134 | 37,535,840 | +0.09(+3.00%) |
Mar 07, 2012 | 3.002 | 3.057 | 2.992 | 3.043 | 49,473,888 | +0.06(+2.14%) |
Mar 06, 2012 | 3.022 | 3.027 | 2.954 | 2.979 | 84,529,368 | -0.14(-4.45%) |
Mar 05, 2012 | 3.142 | 3.149 | 3.087 | 3.118 | 71,470,704 | -0.04(-1.30%) |
Mar 02, 2012 | 3.181 | 3.192 | 3.137 | 3.159 | 42,459,504 | -0.03(-0.91%) |
Mar 01, 2012 | 3.157 | 3.205 | 3.145 | 3.189 | 79,650,680 | +0.06(+1.78%) |
Feb 29, 2012 | 3.190 | 3.219 | 3.108 | 3.133 | 98,595,040 | -0.04(-1.32%) |
Feb 28, 2012 | 3.153 | 3.182 | 3.132 | 3.175 | 65,312,084 | +0.03(+0.95%) |
Feb 27, 2012 | 3.071 | 3.173 | 3.054 | 3.145 | 55,241,160 | +0.01(+0.45%) |
Feb 24, 2012 | 3.132 | 3.151 | 3.112 | 3.131 | 40,687,916 | +0.02(+0.51%) |
Feb 23, 2012 | 3.067 | 3.118 | 3.035 | 3.115 | 52,849,088 | +0.05(+1.51%) |
Feb 22, 2012 | 3.087 | 3.107 | 3.056 | 3.069 | 59,165,900 | -0.04(-1.13%) |
Feb 21, 2012 | 3.118 | 3.142 | 3.073 | 3.104 | 53,860,524 | +0.00(+0.16%) |
Feb 17, 2012 | 3.105 | 3.109 | 3.068 | 3.099 | 41,715,396 | +0.03(+0.95%) |
Feb 16, 2012 | 2.975 | 3.081 | 2.960 | 3.070 | 67,726,224 | +0.10(+3.23%) |
Feb 15, 2012 | 3.049 | 3.060 | 2.956 | 2.974 | 108,961,992 | -0.04(-1.43%) |
Feb 14, 2012 | 3.004 | 3.022 | 2.955 | 3.017 | 87,170,888 | -0.01(-0.39%) |
Feb 13, 2012 | 3.026 | 3.039 | 2.988 | 3.029 | 47,338,000 | +0.06(+2.04%) |
Feb 10, 2012 | 2.947 | 2.970 | 2.928 | 2.968 | 82,831,776 | -0.06(-1.96%) |
Feb 09, 2012 | 3.034 | 3.044 | 2.977 | 3.027 | 72,376,200 | +0.01(+0.42%) |
Feb 08, 2012 | 2.998 | 3.021 | 2.960 | 3.015 | 72,869,992 | +0.02(+0.73%) |
Feb 07, 2012 | 2.951 | 3.006 | 2.918 | 2.993 | 89,546,616 | +0.02(+0.76%) |
Feb 06, 2012 | 2.940 | 2.973 | 2.929 | 2.970 | 53,125,556 | -0.01(-0.23%) |
Feb 03, 2012 | 2.943 | 2.982 | 2.928 | 2.977 | 65,271,028 | +0.12(+4.26%) |
Feb 02, 2012 | 2.859 | 2.877 | 2.827 | 2.856 | 62,936,876 | +0.02(+0.54%) |
Feb 01, 2012 | 2.830 | 2.884 | 2.821 | 2.840 | 61,573,996 | +0.07(+2.67%) |
Jan 31, 2012 | 2.816 | 2.824 | 2.730 | 2.767 | 83,601,688 | -0.01(-0.23%) |
Jan 30, 2012 | 2.720 | 2.778 | 2.690 | 2.773 | 58,324,668 | -0.03(-1.02%) |
Jan 27, 2012 | 2.766 | 2.817 | 2.760 | 2.802 | 64,371,032 | -0.01(-0.20%) |
Jan 26, 2012 | 2.890 | 2.903 | 2.773 | 2.807 | 96,183,528 | -0.04(-1.43%) |
Jan 25, 2012 | 2.767 | 2.869 | 2.736 | 2.848 | 77,163,440 | +0.07(+2.45%) |
Jan 24, 2012 | 2.739 | 2.783 | 2.726 | 2.780 | 52,707,736 | -0.01(-0.29%) |
Jan 23, 2012 | 2.783 | 2.831 | 2.749 | 2.788 | 57,967,896 | +0.00(+0.09%) |
Jan 20, 2012 | 2.770 | 2.786 | 2.747 | 2.785 | 47,760,300 | +0.01(+0.22%) |
Jan 19, 2012 | 2.764 | 2.787 | 2.741 | 2.779 | 57,232,580 | +0.04(+1.56%) |
Jan 18, 2012 | 2.650 | 2.741 | 2.634 | 2.737 | 63,658,252 | +0.09(+3.34%) |
Jan 17, 2012 | 2.695 | 2.710 | 2.633 | 2.648 | 71,399,808 | +0.02(+0.58%) |
Jan 13, 2012 | 2.608 | 2.633 | 2.551 | 2.633 | 73,395,904 | -0.03(-1.06%) |
Jan 12, 2012 | 2.664 | 2.671 | 2.602 | 2.661 | 48,752,836 | +0.02(+0.64%) |
Jan 11, 2012 | 2.613 | 2.652 | 2.601 | 2.644 | 53,284,044 | +0.01(+0.28%) |
Jan 10, 2012 | 2.654 | 2.669 | 2.628 | 2.637 | 79,137,744 | +0.07(+2.61%) |
Jan 09, 2012 | 2.571 | 2.581 | 2.536 | 2.570 | 70,753,416 | +0.01(+0.49%) |
Jan 06, 2012 | 2.581 | 2.582 | 2.529 | 2.557 | 71,664,112 | -0.02(-0.74%) |
Jan 05, 2012 | 2.512 | 2.584 | 2.476 | 2.576 | 63,826,844 | +0.03(+1.01%) |
Jan 04, 2012 | 2.522 | 2.559 | 2.494 | 2.550 | 59,301,036 | +0.12(+5.00%) |
Dec 30, 2011 | 2.461 | 2.468 | 2.429 | 2.429 | 37,095,436 | -0.03(-1.31%) |
Dec 29, 2011 | 2.412 | 2.467 | 2.409 | 2.461 | 59,345,636 | +0.07(+2.84%) |
Dec 28, 2011 | 2.487 | 2.488 | 2.382 | 2.393 | 59,766,920 | -0.09(-3.52%) |
Dec 27, 2011 | 2.468 | 2.504 | 2.460 | 2.481 | 43,353,704 | +0.00(+0.06%) |
Dec 23, 2011 | 2.440 | 2.480 | 2.423 | 2.479 | 49,652,240 | +0.13(+5.32%) |
Dec 21, 2011 | 2.337 | 2.364 | 2.273 | 2.354 | 87,684,248 | +0.01(+0.55%) |
Dec 20, 2011 | 2.246 | 2.350 | 2.246 | 2.341 | 81,872,024 | +0.20(+9.17%) |
Dec 19, 2011 | 2.241 | 2.256 | 2.131 | 2.144 | 60,883,576 | -0.07(-3.26%) |
Dec 16, 2011 | 2.250 | 2.289 | 2.201 | 2.217 | 92,129,328 | +0.01(+0.57%) |
Dec 15, 2011 | 2.253 | 2.262 | 2.197 | 2.204 | 85,640,432 | +0.02(+1.07%) |
Dec 14, 2011 | 2.230 | 2.254 | 2.169 | 2.181 | 93,744,952 | -0.07(-3.28%) |
Dec 13, 2011 | 2.359 | 2.398 | 2.224 | 2.254 | 129,475,864 | -0.07(-2.94%) |
Dec 12, 2011 | 2.365 | 2.365 | 2.262 | 2.323 | 79,906,664 | -0.10(-4.31%) |
Dec 09, 2011 | 2.343 | 2.447 | 2.336 | 2.427 | 91,010,664 | +0.12(+5.00%) |
Dec 08, 2011 | 2.423 | 2.441 | 2.294 | 2.312 | 126,069,888 | -0.16(-6.58%) |
Dec 07, 2011 | 2.423 | 2.504 | 2.372 | 2.475 | 74,230,544 | +0.03(+1.17%) |
Dec 06, 2011 | 2.444 | 2.496 | 2.418 | 2.446 | 60,173,668 | +0.00(+0.08%) |
Dec 05, 2011 | 2.477 | 2.498 | 2.400 | 2.444 | 79,930,880 | +0.08(+3.24%) |
Dec 02, 2011 | 2.437 | 2.460 | 2.361 | 2.367 | 84,253,176 | -0.00(-0.15%) |
Dec 01, 2011 | 2.365 | 2.411 | 2.341 | 2.371 | 91,247,528 | -0.00(-0.15%) |
Nov 30, 2011 | 2.293 | 2.385 | 2.281 | 2.374 | 142,599,488 | +0.26(+12.43%) |
Nov 29, 2011 | 2.113 | 2.156 | 2.091 | 2.112 | 109,796,216 | +0.02(+0.79%) |
Nov 28, 2011 | 2.085 | 2.118 | 2.052 | 2.095 | 104,907,712 | +0.17(+8.99%) |
Nov 25, 2011 | 1.929 | 1.996 | 1.923 | 1.923 | 62,497,192 | -0.02(-1.04%) |
Nov 23, 2011 | 2.021 | 2.025 | 1.940 | 1.943 | 125,135,544 | -0.13(-6.47%) |
Nov 22, 2011 | 2.090 | 2.126 | 2.042 | 2.077 | 113,530,520 | -0.02(-1.08%) |
Nov 21, 2011 | 2.130 | 2.140 | 2.048 | 2.100 | 147,376,432 | -0.13(-5.76%) |
Nov 18, 2011 | 2.257 | 2.272 | 2.202 | 2.228 | 102,815,232 | -0.01(-0.45%) |
Nov 17, 2011 | 2.338 | 2.355 | 2.188 | 2.238 | 166,368,096 | -0.11(-4.76%) |
Nov 16, 2011 | 2.396 | 2.483 | 2.342 | 2.350 | 136,881,520 | -0.12(-4.90%) |
Nov 15, 2011 | 2.418 | 2.508 | 2.390 | 2.471 | 99,449,024 | +0.04(+1.64%) |
Nov 14, 2011 | 2.477 | 2.486 | 2.401 | 2.431 | 76,222,384 | -0.08(-3.00%) |
Nov 11, 2011 | 2.455 | 2.523 | 2.454 | 2.506 | 109,945,888 | +0.14(+5.80%) |
Nov 10, 2011 | 2.398 | 2.405 | 2.298 | 2.369 | 102,852,704 | +0.06(+2.73%) |
Nov 09, 2011 | 2.412 | 2.445 | 2.288 | 2.306 | 165,306,016 | -0.29(-11.02%) |
Nov 08, 2011 | 2.536 | 2.600 | 2.463 | 2.592 | 79,334,000 | +0.10(+3.87%) |
Nov 07, 2011 | 2.449 | 2.503 | 2.376 | 2.495 | 82,478,944 | +0.04(+1.81%) |
Nov 04, 2011 | 2.436 | 2.463 | 2.364 | 2.451 | 80,813,664 | -0.04(-1.78%) |
Nov 03, 2011 | 2.452 | 2.510 | 2.346 | 2.495 | 116,991,992 | +0.13(+5.37%) |
Nov 02, 2011 | 2.359 | 2.391 | 2.302 | 2.368 | 94,909,448 | +0.11(+4.81%) |
Nov 01, 2011 | 2.258 | 2.346 | 2.230 | 2.259 | 165,111,344 | -0.20(-8.04%) |
Oct 31, 2011 | 2.567 | 2.573 | 2.456 | 2.457 | 80,814,512 | -0.21(-7.72%) |
Oct 28, 2011 | 2.620 | 2.671 | 2.608 | 2.662 | 64,935,152 | +0.01(+0.38%) |
Oct 27, 2011 | 2.603 | 2.704 | 2.542 | 2.652 | 109,720,784 | +0.25(+10.22%) |
Oct 26, 2011 | 2.410 | 2.432 | 2.288 | 2.406 | 107,893,104 | +0.07(+3.01%) |
Oct 25, 2011 | 2.446 | 2.448 | 2.320 | 2.336 | 73,144,520 | -0.15(-5.93%) |
Oct 24, 2011 | 2.403 | 2.497 | 2.397 | 2.483 | 68,875,864 | +0.09(+3.92%) |
Oct 21, 2011 | 2.343 | 2.399 | 2.322 | 2.390 | 84,477,568 | +0.13(+5.66%) |
Oct 20, 2011 | 2.252 | 2.287 | 2.162 | 2.262 | 111,818,384 | +0.03(+1.21%) |
Oct 19, 2011 | 2.306 | 2.345 | 2.211 | 2.235 | 123,323,840 | -0.08(-3.51%) |
Oct 18, 2011 | 2.184 | 2.368 | 2.133 | 2.316 | 143,014,688 | +0.13(+5.90%) |
Oct 17, 2011 | 2.287 | 2.293 | 2.172 | 2.187 | 88,447,496 | -0.13(-5.71%) |
Oct 14, 2011 | 2.285 | 2.324 | 2.249 | 2.320 | 100,561,144 | +0.11(+5.14%) |
Oct 13, 2011 | 2.181 | 2.227 | 2.132 | 2.206 | 114,393,344 | -0.02(-0.75%) |
Oct 12, 2011 | 2.215 | 2.296 | 2.199 | 2.223 | 119,631,384 | +0.06(+2.84%) |
Oct 11, 2011 | 2.121 | 2.183 | 2.114 | 2.161 | 90,532,920 | +0.00(+0.08%) |
Oct 10, 2011 | 2.061 | 2.160 | 2.060 | 2.160 | 87,405,352 | +0.20(+10.22%) |
Oct 07, 2011 | 2.037 | 2.040 | 1.928 | 1.959 | 185,900,224 | -0.04(-2.06%) |
Oct 06, 2011 | 1.952 | 2.009 | 1.935 | 2.000 | 128,798,968 | +0.10(+5.40%) |
Oct 05, 2011 | 1.812 | 1.913 | 1.762 | 1.898 | 184,812,096 | +0.11(+6.09%) |
Oct 04, 2011 | 1.616 | 1.809 | 1.574 | 1.789 | 268,820,256 | +0.10(+5.96%) |
Oct 03, 2011 | 1.828 | 1.885 | 1.686 | 1.688 | 253,603,088 | -0.16(-8.87%) |
Sep 30, 2011 | 1.914 | 1.965 | 1.845 | 1.853 | 146,891,632 | -0.14(-7.13%) |
Sep 29, 2011 | 2.047 | 2.077 | 1.890 | 1.995 | 146,354,640 | +0.05(+2.58%) |
Sep 28, 2011 | 2.091 | 2.127 | 1.941 | 1.945 | 126,870,704 | -0.12(-6.03%) |
Sep 27, 2011 | 2.128 | 2.182 | 2.041 | 2.070 | 144,786,640 | +0.06(+3.16%) |
Sep 26, 2011 | 1.929 | 2.017 | 1.849 | 2.006 | 176,634,672 | +0.13(+7.21%) |
Sep 23, 2011 | 1.807 | 1.906 | 1.802 | 1.871 | 127,672,112 | +0.03(+1.51%) |
Sep 22, 2011 | 1.866 | 1.915 | 1.763 | 1.843 | 228,374,768 | -0.19(-9.48%) |
Sep 21, 2011 | 2.244 | 2.264 | 2.033 | 2.036 | 155,225,392 | -0.20(-9.12%) |
Sep 20, 2011 | 2.278 | 2.343 | 2.233 | 2.241 | 125,474,216 | -0.01(-0.29%) |
Sep 19, 2011 | 2.204 | 2.284 | 2.159 | 2.247 | 148,230,320 | -0.07(-2.96%) |
Sep 16, 2011 | 2.304 | 2.342 | 2.251 | 2.316 | 112,299,896 | +0.04(+1.70%) |
Sep 15, 2011 | 2.233 | 2.279 | 2.177 | 2.277 | 137,243,568 | +0.11(+5.24%) |
Sep 14, 2011 | 2.110 | 2.239 | 2.026 | 2.164 | 141,135,344 | +0.09(+4.28%) |
Sep 13, 2011 | 2.041 | 2.101 | 2.000 | 2.075 | 134,289,904 | +0.05(+2.49%) |
Sep 12, 2011 | 1.910 | 2.028 | 1.890 | 2.024 | 140,827,328 | +0.04(+1.89%) |
Sep 09, 2011 | 2.081 | 2.103 | 1.952 | 1.987 | 166,805,840 | -0.17(-7.74%) |
Sep 08, 2011 | 2.183 | 2.261 | 2.140 | 2.154 | 125,867,888 | -0.07(-3.14%) |
Sep 07, 2011 | 2.147 | 2.227 | 2.124 | 2.223 | 99,266,288 | +0.17(+8.39%) |
Sep 06, 2011 | 1.914 | 2.060 | 1.914 | 2.051 | 135,249,536 | -0.05(-2.21%) |
Sep 02, 2011 | 2.132 | 2.167 | 2.074 | 2.098 | 112,242,248 | -0.17(-7.69%) |
Sep 01, 2011 | 2.351 | 2.410 | 2.264 | 2.273 | 115,432,240 | -0.07(-2.78%) |
Aug 31, 2011 | 2.359 | 2.420 | 2.294 | 2.338 | 135,043,616 | +0.03(+1.24%) |
Aug 30, 2011 | 2.267 | 2.358 | 2.217 | 2.309 | 120,047,368 | +0.01(+0.53%) |
Aug 29, 2011 | 2.200 | 2.300 | 2.195 | 2.297 | 83,172,336 | +0.18(+8.63%) |
Aug 26, 2011 | 1.995 | 2.143 | 1.901 | 2.114 | 145,962,464 | +0.09(+4.39%) |
Aug 25, 2011 | 2.160 | 2.196 | 2.005 | 2.026 | 126,304,328 | -0.10(-4.57%) |
Aug 24, 2011 | 2.024 | 2.130 | 2.009 | 2.122 | 116,934,992 | +0.09(+4.31%) |
Aug 23, 2011 | 1.876 | 2.041 | 1.847 | 2.035 | 125,235,760 | +0.18(+9.59%) |
Aug 22, 2011 | 1.975 | 1.977 | 1.839 | 1.857 | 112,166,744 | +0.00(+0.13%) |
Aug 19, 2011 | 1.867 | 2.015 | 1.844 | 1.854 | 128,227,072 | -0.09(-4.63%) |
Aug 18, 2011 | 2.059 | 2.065 | 1.885 | 1.944 | 165,236,496 | -0.29(-13.04%) |
Aug 17, 2011 | 2.268 | 2.322 | 2.184 | 2.236 | 98,788,888 | +0.01(+0.27%) |
Aug 16, 2011 | 2.225 | 2.295 | 2.158 | 2.230 | 123,141,920 | -0.06(-2.44%) |
Aug 15, 2011 | 2.213 | 2.296 | 2.202 | 2.286 | 96,841,608 | +0.13(+5.97%) |
Aug 12, 2011 | 2.172 | 2.213 | 2.110 | 2.157 | 153,287,264 | +0.05(+2.20%) |
Aug 11, 2011 | 1.911 | 2.191 | 1.894 | 2.110 | 110,064,976 | +0.25(+13.34%) |
Aug 10, 2011 | 2.025 | 2.080 | 1.846 | 1.862 | 171,291,552 | -0.28(-13.13%) |
Aug 09, 2011 | 2.300 | 2.154 | 1.785 | 2.143 | 182,926,048 | +0.26(+13.91%) |
Aug 08, 2011 | 2.156 | 2.242 | 1.875 | 1.882 | 188,444,912 | -0.46(-19.75%) |
Aug 05, 2011 | 2.443 | 2.462 | 2.157 | 2.345 | 170,541,088 | -0.01(-0.43%) |
Aug 04, 2011 | 2.626 | 2.641 | 2.343 | 2.355 | 146,445,536 | -0.39(-14.15%) |
Aug 03, 2011 | 2.710 | 2.750 | 2.574 | 2.743 | 117,357,736 | +0.04(+1.42%) |
Aug 02, 2011 | 2.859 | 2.903 | 2.699 | 2.705 | 108,046,816 | -0.22(-7.41%) |
Aug 01, 2011 | 3.067 | 3.073 | 2.837 | 2.921 | 95,483,008 | -0.04(-1.39%) |
Jul 29, 2011 | 2.933 | 3.045 | 2.893 | 2.962 | 77,544,552 | -0.07(-2.15%) |
Jul 28, 2011 | 3.050 | 3.130 | 3.009 | 3.027 | 46,640,400 | -0.03(-0.87%) |
Jul 27, 2011 | 3.197 | 3.197 | 3.039 | 3.054 | 61,987,872 | -0.20(-6.01%) |
Jul 26, 2011 | 3.278 | 3.295 | 3.226 | 3.249 | 31,487,444 | -0.04(-1.11%) |
Jul 25, 2011 | 3.247 | 3.335 | 3.237 | 3.286 | 30,124,388 | -0.06(-1.67%) |
Jul 22, 2011 | 3.339 | 3.352 | 3.324 | 3.342 | 32,626,784 | +0.01(+0.24%) |
Jul 21, 2011 | 3.253 | 3.359 | 3.237 | 3.333 | 50,929,836 | +0.13(+4.12%) |
Jul 20, 2011 | 3.233 | 3.239 | 3.186 | 3.201 | 31,581,846 | -0.01(-0.18%) |
Jul 19, 2011 | 3.111 | 3.219 | 3.109 | 3.207 | 42,531,740 | +0.15(+4.80%) |
Jul 18, 2011 | 3.093 | 3.107 | 2.991 | 3.060 | 52,530,848 | -0.07(-2.33%) |
Jul 15, 2011 | 3.134 | 3.150 | 3.074 | 3.133 | 45,660,440 | +0.05(+1.48%) |
Jul 14, 2011 | 3.176 | 3.216 | 3.067 | 3.088 | 77,356,872 | -0.07(-2.11%) |
Jul 13, 2011 | 3.166 | 3.247 | 3.128 | 3.154 | 38,478,752 | +0.03(+1.10%) |
Jul 12, 2011 | 3.138 | 3.217 | 3.115 | 3.120 | 54,664,780 | -0.05(-1.49%) |
Jul 11, 2011 | 3.216 | 3.249 | 3.137 | 3.167 | 60,699,160 | -0.18(-5.28%) |
Jul 08, 2011 | 3.299 | 3.344 | 3.263 | 3.344 | 49,715,064 | -0.08(-2.21%) |
Jul 07, 2011 | 3.399 | 3.439 | 3.378 | 3.419 | 40,781,724 | +0.11(+3.42%) |
Jul 06, 2011 | 3.272 | 3.321 | 3.247 | 3.306 | 35,622,452 | +0.01(+0.38%) |
Jul 05, 2011 | 3.296 | 3.319 | 3.267 | 3.293 | 33,185,954 | -0.01(-0.40%) |
Jul 01, 2011 | 3.168 | 3.319 | 3.153 | 3.307 | 29,192,818 | +0.14(+4.49%) |
Jun 30, 2011 | 3.109 | 3.181 | 3.099 | 3.165 | 26,888,534 | +0.09(+2.79%) |
Jun 29, 2011 | 3.043 | 3.092 | 3.009 | 3.079 | 35,062,712 | +0.08(+2.60%) |
Jun 28, 2011 | 2.922 | 3.001 | 2.912 | 3.001 | 23,841,580 | +0.11(+3.90%) |
Jun 27, 2011 | 2.818 | 2.921 | 2.804 | 2.888 | 26,371,860 | +0.07(+2.61%) |
Jun 24, 2011 | 2.916 | 2.920 | 2.802 | 2.815 | 50,001,880 | -0.10(-3.48%) |
Jun 23, 2011 | 2.836 | 2.919 | 2.771 | 2.916 | 73,860,104 | -0.03(-0.92%) |
Jun 22, 2011 | 2.968 | 3.020 | 2.936 | 2.943 | 29,431,296 | -0.05(-1.71%) |
Jun 21, 2011 | 2.923 | 3.012 | 2.911 | 2.994 | 36,001,936 | +0.11(+3.97%) |
Jun 20, 2011 | 2.870 | 2.894 | 2.858 | 2.880 | 33,140,462 | +0.05(+1.65%) |
Jun 17, 2011 | 2.894 | 2.894 | 2.807 | 2.833 | 36,663,900 | +0.03(+0.99%) |
Jun 16, 2011 | 2.795 | 2.853 | 2.745 | 2.805 | 44,019,656 | +0.01(+0.52%) |
Jun 15, 2011 | 2.873 | 2.900 | 2.769 | 2.791 | 57,192,388 | -0.16(-5.33%) |
Jun 14, 2011 | 2.917 | 2.978 | 2.916 | 2.948 | 28,895,304 | +0.11(+3.81%) |
Jun 13, 2011 | 2.852 | 2.875 | 2.798 | 2.840 | 25,434,124 | +0.00(+0.17%) |
Jun 10, 2011 | 2.916 | 2.926 | 2.811 | 2.835 | 50,597,080 | -0.12(-4.02%) |
Jun 09, 2011 | 2.916 | 2.993 | 2.896 | 2.953 | 19,962,160 | +0.06(+2.11%) |
Jun 08, 2011 | 2.917 | 2.945 | 2.876 | 2.893 | 34,006,236 | -0.03(-1.19%) |
Jun 07, 2011 | 2.984 | 3.005 | 2.924 | 2.927 | 24,171,534 | -0.01(-0.23%) |
Jun 06, 2011 | 3.011 | 3.027 | 2.924 | 2.934 | 27,186,296 | -0.10(-3.30%) |