Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4124 | 174,187 | -0.01(-3.40%) |
May 30, 2023 | 0.4226 | 0.4301 | 0.4100 | 0.4269 | 173,143 | +0.01(+2.13%) |
May 26, 2023 | 0.4226 | 0.4226 | 0.4100 | 0.4180 | 261,974 | +0.00(+0.00%) |
May 25, 2023 | 0.4200 | 0.4300 | 0.4120 | 0.4180 | 303,029 | -0.02(-4.98%) |
May 24, 2023 | 0.4300 | 0.4448 | 0.4264 | 0.4399 | 160,079 | +0.01(+2.30%) |
May 23, 2023 | 0.4300 | 0.4499 | 0.4300 | 0.4300 | 185,317 | +0.00(+0.00%) |
May 22, 2023 | 0.4635 | 0.4635 | 0.4204 | 0.4300 | 105,945 | -0.02(-5.08%) |
May 19, 2023 | 0.4445 | 0.4549 | 0.4410 | 0.4530 | 103,064 | +0.01(+1.66%) |
May 18, 2023 | 0.4500 | 0.4540 | 0.4315 | 0.4456 | 125,630 | -0.00(-0.16%) |
May 17, 2023 | 0.4550 | 0.4673 | 0.4360 | 0.4463 | 205,620 | -0.01(-1.48%) |
May 16, 2023 | 0.4800 | 0.4900 | 0.4427 | 0.4530 | 415,620 | -0.03(-5.62%) |
May 15, 2023 | 0.5000 | 0.5095 | 0.4660 | 0.4800 | 401,214 | -0.03(-5.27%) |
May 12, 2023 | 0.5190 | 0.5200 | 0.4900 | 0.5067 | 210,480 | +0.01(+2.36%) |
May 11, 2023 | 0.5200 | 0.5295 | 0.4950 | 0.4950 | 334,908 | -0.04(-6.60%) |
May 10, 2023 | 0.5400 | 0.5550 | 0.5101 | 0.5300 | 208,442 | -0.02(-3.64%) |
May 09, 2023 | 0.5400 | 0.5500 | 0.5301 | 0.5500 | 105,189 | +0.01(+1.85%) |
May 08, 2023 | 0.5307 | 0.5550 | 0.5307 | 0.5400 | 151,037 | -0.00(-0.13%) |
May 05, 2023 | 0.5300 | 0.5501 | 0.5100 | 0.5407 | 368,354 | -0.00(-0.24%) |
May 04, 2023 | 0.5500 | 0.5567 | 0.5302 | 0.5420 | 470,108 | +0.00(+0.37%) |
May 03, 2023 | 0.5400 | 0.5460 | 0.5173 | 0.5400 | 452,526 | +0.00(+0.43%) |
May 02, 2023 | 0.5000 | 0.5377 | 0.5000 | 0.5377 | 379,817 | +0.04(+7.54%) |
May 01, 2023 | 0.5053 | 0.5185 | 0.4990 | 0.5000 | 260,855 | +0.00(+0.32%) |
Apr 28, 2023 | 0.5000 | 0.5047 | 0.4838 | 0.4984 | 194,938 | +0.01(+1.34%) |
Apr 27, 2023 | 0.4983 | 0.5096 | 0.4700 | 0.4918 | 217,963 | -0.01(-1.64%) |
Apr 26, 2023 | 0.5000 | 0.5000 | 0.4860 | 0.5000 | 315,167 | -0.01(-1.61%) |
Apr 25, 2023 | 0.5200 | 0.5200 | 0.4915 | 0.5082 | 380,166 | -0.01(-2.27%) |
Apr 24, 2023 | 0.5300 | 0.5399 | 0.5050 | 0.5200 | 327,193 | -0.00(-0.29%) |
Apr 21, 2023 | 0.5600 | 0.5720 | 0.5200 | 0.5215 | 654,336 | -0.02(-3.60%) |
Apr 20, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5410 | 375,707 | -0.03(-5.09%) |
Apr 19, 2023 | 0.5527 | 0.5750 | 0.5527 | 0.5700 | 437,270 | -0.01(-0.87%) |
Apr 18, 2023 | 0.5700 | 0.5750 | 0.5458 | 0.5750 | 888,162 | +0.01(+2.68%) |
Apr 17, 2023 | 0.5431 | 0.5627 | 0.5428 | 0.5600 | 667,458 | +0.02(+3.70%) |
Apr 14, 2023 | 0.5882 | 0.5882 | 0.5400 | 0.5400 | 415,975 | -0.03(-5.26%) |
Apr 13, 2023 | 0.5400 | 0.6000 | 0.5425 | 0.5700 | 1,741,895 | +0.01(+1.91%) |
Apr 12, 2023 | 0.5698 | 0.5698 | 0.5316 | 0.5593 | 450,770 | +0.01(+0.96%) |
Apr 11, 2023 | 0.5300 | 0.5605 | 0.5300 | 0.5540 | 411,536 | +0.02(+3.94%) |
Apr 10, 2023 | 0.5500 | 0.5598 | 0.5200 | 0.5330 | 406,755 | -0.02(-2.90%) |
Apr 06, 2023 | 0.5400 | 0.5500 | 0.5210 | 0.5489 | 351,184 | +0.01(+2.03%) |
Apr 05, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5380 | 643,570 | -0.02(-2.77%) |
Apr 04, 2023 | 0.5150 | 0.5755 | 0.5150 | 0.5533 | 973,335 | +0.05(+10.66%) |
Apr 03, 2023 | 0.4900 | 0.5313 | 0.4735 | 0.5000 | 755,992 | +0.02(+4.17%) |
Mar 31, 2023 | 0.4957 | 0.5000 | 0.4650 | 0.4800 | 716,234 | -0.02(-4.00%) |
Mar 30, 2023 | 0.4498 | 0.5000 | 0.4321 | 0.5000 | 646,178 | +0.07(+15.85%) |
Mar 29, 2023 | 0.4700 | 0.4690 | 0.4300 | 0.4316 | 492,874 | -0.02(-5.14%) |
Mar 28, 2023 | 0.4400 | 0.4550 | 0.4348 | 0.4550 | 433,079 | +0.01(+2.48%) |
Mar 27, 2023 | 0.4329 | 0.4468 | 0.4300 | 0.4440 | 214,216 | +0.01(+3.26%) |
Mar 24, 2023 | 0.4500 | 0.4549 | 0.4200 | 0.4300 | 284,070 | -0.02(-4.44%) |
Mar 23, 2023 | 0.4400 | 0.4579 | 0.4300 | 0.4500 | 257,690 | +0.02(+4.17%) |
Mar 22, 2023 | 0.4500 | 0.4500 | 0.4260 | 0.4320 | 794,706 | -0.00(-0.12%) |
Mar 21, 2023 | 0.4400 | 0.4450 | 0.4210 | 0.4325 | 261,801 | +0.00(+0.58%) |
Mar 20, 2023 | 0.4600 | 0.4600 | 0.4201 | 0.4300 | 290,157 | -0.01(-3.07%) |
Mar 17, 2023 | 0.4337 | 0.4521 | 0.4000 | 0.4436 | 2,918,802 | +0.00(+0.82%) |
Mar 16, 2023 | 0.4700 | 0.4700 | 0.4150 | 0.4400 | 695,279 | -0.03(-5.42%) |
Mar 15, 2023 | 0.4600 | 0.4699 | 0.4500 | 0.4652 | 312,404 | +0.01(+1.91%) |
Mar 14, 2023 | 0.4816 | 0.4828 | 0.4500 | 0.4565 | 320,930 | -0.02(-4.38%) |
Mar 13, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4774 | 551,748 | +0.03(+6.11%) |
Mar 10, 2023 | 0.4485 | 0.4645 | 0.4417 | 0.4499 | 254,728 | -0.01(-1.98%) |
Mar 09, 2023 | 0.4500 | 0.4599 | 0.4400 | 0.4590 | 168,838 | +0.03(+6.69%) |
Mar 08, 2023 | 0.4850 | 0.4850 | 0.4300 | 0.4302 | 451,242 | -0.04(-8.47%) |
Mar 07, 2023 | 0.5000 | 0.5028 | 0.4700 | 0.4700 | 174,060 | -0.01(-2.08%) |
Mar 06, 2023 | 0.4900 | 0.5097 | 0.4800 | 0.4800 | 168,737 | -0.01(-2.04%) |
Mar 03, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 261,673 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5100 | 0.5100 | 0.4756 | 0.4900 | 452,455 | -0.03(-5.04%) |
Mar 01, 2023 | 0.5064 | 0.5168 | 0.4860 | 0.5160 | 371,108 | +0.02(+3.20%) |
Feb 28, 2023 | 0.5160 | 0.5160 | 0.5000 | 0.5000 | 211,246 | -0.02(-3.85%) |
Feb 27, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 4,298,063 | +0.03(+6.12%) |
Feb 24, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 210,183 | -0.01(-2.60%) |
Feb 23, 2023 | 0.4900 | 0.5097 | 0.4850 | 0.5031 | 104,731 | +0.03(+7.04%) |
Feb 22, 2023 | 0.4950 | 0.5019 | 0.4700 | 0.4700 | 236,961 | -0.02(-4.10%) |
Feb 21, 2023 | 0.5000 | 0.5142 | 0.4901 | 0.4901 | 167,409 | -0.01(-2.70%) |
Feb 17, 2023 | 0.5126 | 0.5133 | 0.4900 | 0.5037 | 210,250 | -0.01(-1.24%) |
Feb 16, 2023 | 0.5100 | 0.5195 | 0.4850 | 0.5100 | 259,806 | -0.01(-2.02%) |
Feb 15, 2023 | 0.5099 | 0.5205 | 0.4900 | 0.5205 | 342,797 | +0.00(+0.15%) |
Feb 14, 2023 | 0.5300 | 0.5290 | 0.4900 | 0.5197 | 263,135 | +0.01(+1.90%) |
Feb 13, 2023 | 0.5300 | 0.5398 | 0.5050 | 0.5100 | 167,060 | -0.02(-3.77%) |
Feb 10, 2023 | 0.5188 | 0.5340 | 0.5066 | 0.5300 | 297,214 | +0.02(+3.92%) |
Feb 09, 2023 | 0.5500 | 0.5530 | 0.5100 | 0.5100 | 404,498 | -0.03(-5.56%) |
Feb 08, 2023 | 0.5300 | 0.5490 | 0.5300 | 0.5400 | 132,969 | +0.00(+0.00%) |
Feb 07, 2023 | 0.5400 | 0.5562 | 0.5214 | 0.5400 | 382,746 | +0.01(+1.89%) |
Feb 06, 2023 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 639,318 | -0.05(-8.70%) |
Feb 03, 2023 | 0.6100 | 0.6199 | 0.5805 | 0.5805 | 496,127 | -0.03(-4.84%) |
Feb 02, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 491,858 | -0.02(-3.16%) |
Feb 01, 2023 | 0.6280 | 0.6299 | 0.5991 | 0.6299 | 521,341 | +0.00(+0.00%) |
Jan 31, 2023 | 0.6500 | 0.6541 | 0.5954 | 0.6299 | 943,924 | -0.02(-3.09%) |
Jan 30, 2023 | 0.6600 | 0.6629 | 0.6300 | 0.6500 | 339,608 | -0.01(-1.52%) |
Jan 27, 2023 | 0.6636 | 0.6637 | 0.6501 | 0.6600 | 226,440 | +0.01(+1.43%) |
Jan 26, 2023 | 0.6795 | 0.6800 | 0.6507 | 0.6507 | 416,910 | -0.01(-1.69%) |
Jan 25, 2023 | 0.6400 | 0.6619 | 0.6390 | 0.6619 | 388,542 | +0.02(+3.02%) |
Jan 24, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6425 | 321,098 | -0.01(-1.53%) |
Jan 23, 2023 | 0.6696 | 0.6696 | 0.6400 | 0.6525 | 431,108 | -0.00(-0.64%) |
Jan 20, 2023 | 0.6500 | 0.6588 | 0.6400 | 0.6567 | 189,593 | +0.01(+1.03%) |
Jan 19, 2023 | 0.6400 | 0.6568 | 0.6398 | 0.6500 | 396,285 | -0.01(-1.96%) |
Jan 18, 2023 | 0.6800 | 0.6899 | 0.6400 | 0.6630 | 347,537 | -0.01(-2.07%) |
Jan 17, 2023 | 0.7000 | 0.7095 | 0.6700 | 0.6770 | 431,606 | -0.02(-2.67%) |
Jan 13, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6956 | 874,816 | +0.01(+0.97%) |
Jan 12, 2023 | 0.6800 | 0.7029 | 0.6777 | 0.6889 | 494,260 | +0.03(+4.38%) |
Jan 11, 2023 | 0.7000 | 0.7050 | 0.6600 | 0.6600 | 411,939 | -0.02(-2.22%) |
Jan 10, 2023 | 0.6586 | 0.6949 | 0.6500 | 0.6750 | 487,274 | +0.01(+0.75%) |
Jan 09, 2023 | 0.6800 | 0.7029 | 0.6700 | 0.6700 | 469,380 | +0.00(+0.00%) |
Jan 06, 2023 | 0.6225 | 0.6718 | 0.6225 | 0.6700 | 791,215 | +0.05(+7.63%) |
Jan 05, 2023 | 0.6200 | 0.6359 | 0.6017 | 0.6225 | 102,748 | +0.01(+1.45%) |
Jan 04, 2023 | 0.6400 | 0.6400 | 0.6040 | 0.6136 | 364,255 | +0.00(+0.59%) |
Jan 03, 2023 | 0.6000 | 0.6100 | 0.5781 | 0.6100 | 323,559 | +0.04(+7.34%) |
Dec 30, 2022 | 0.5801 | 0.6000 | 0.5610 | 0.5683 | 333,101 | -0.02(-2.57%) |
Dec 29, 2022 | 0.5802 | 0.6250 | 0.5802 | 0.5833 | 342,132 | -0.03(-4.38%) |
Dec 28, 2022 | 0.6500 | 0.6500 | 0.6051 | 0.6100 | 422,422 | -0.04(-5.76%) |
Dec 27, 2022 | 0.6349 | 0.6600 | 0.6100 | 0.6473 | 299,374 | +0.03(+4.50%) |
Dec 23, 2022 | 0.5623 | 0.6269 | 0.5623 | 0.6194 | 323,602 | +0.04(+7.46%) |
Dec 22, 2022 | 0.5900 | 0.5990 | 0.5500 | 0.5764 | 392,418 | -0.01(-1.10%) |
Dec 21, 2022 | 0.6000 | 0.6100 | 0.5710 | 0.5828 | 438,124 | +0.00(+0.03%) |
Dec 20, 2022 | 0.5800 | 0.6328 | 0.5615 | 0.5826 | 1,021,213 | +0.03(+5.93%) |
Dec 19, 2022 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | 710,924 | -0.13(-18.57%) |
Dec 16, 2022 | 0.6027 | 0.7599 | 0.5695 | 0.6754 | 2,187,518 | +0.08(+12.57%) |
Dec 15, 2022 | 0.6000 | 0.6199 | 0.5720 | 0.6000 | 346,673 | -0.01(-1.64%) |
Dec 14, 2022 | 0.6078 | 0.6210 | 0.5970 | 0.6100 | 359,858 | +0.00(+0.49%) |
Dec 13, 2022 | 0.5700 | 0.6080 | 0.5600 | 0.6070 | 535,408 | +0.05(+9.39%) |
Dec 12, 2022 | 0.5300 | 0.5550 | 0.5200 | 0.5549 | 171,433 | +0.02(+3.28%) |
Dec 09, 2022 | 0.5200 | 0.5380 | 0.5111 | 0.5373 | 257,253 | +0.02(+4.61%) |
Dec 08, 2022 | 0.5300 | 0.5300 | 0.5011 | 0.5136 | 153,749 | +0.00(+0.71%) |
Dec 07, 2022 | 0.5140 | 0.5162 | 0.4812 | 0.5100 | 414,973 | +0.01(+2.00%) |
Dec 06, 2022 | 0.5380 | 0.5380 | 0.5000 | 0.5000 | 178,683 | -0.03(-4.76%) |
Dec 05, 2022 | 0.5500 | 0.5538 | 0.5133 | 0.5250 | 321,542 | -0.03(-5.20%) |
Dec 02, 2022 | 0.5100 | 0.5550 | 0.4885 | 0.5538 | 764,587 | +0.05(+8.87%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4745 | 0.5087 | 367,392 | +0.04(+8.23%) |
Nov 30, 2022 | 0.5000 | 0.5136 | 0.4500 | 0.4700 | 517,298 | -0.01(-2.19%) |
Nov 29, 2022 | 0.4891 | 0.4891 | 0.4700 | 0.4805 | 194,425 | +0.00(+0.63%) |
Nov 28, 2022 | 0.5090 | 0.5090 | 0.4750 | 0.4775 | 148,666 | -0.03(-5.45%) |
Nov 25, 2022 | 0.4710 | 0.5050 | 0.4700 | 0.5050 | 153,254 | +0.01(+2.54%) |
Nov 23, 2022 | 0.4885 | 0.4984 | 0.4800 | 0.4925 | 171,175 | +0.01(+2.60%) |
Nov 22, 2022 | 0.4700 | 0.4948 | 0.4665 | 0.4800 | 156,167 | +0.02(+4.35%) |
Nov 21, 2022 | 0.5069 | 0.5069 | 0.4600 | 0.4600 | 180,621 | -0.02(-5.02%) |
Nov 18, 2022 | 0.4800 | 0.4951 | 0.4800 | 0.4843 | 148,907 | -0.00(-0.14%) |
Nov 17, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 194,653 | -0.02(-3.73%) |
Nov 16, 2022 | 0.5100 | 0.5225 | 0.5000 | 0.5038 | 167,214 | -0.02(-3.49%) |
Nov 15, 2022 | 0.5331 | 0.5340 | 0.5091 | 0.5220 | 167,012 | -0.01(-1.23%) |
Nov 14, 2022 | 0.4951 | 0.5340 | 0.4951 | 0.5285 | 356,391 | +0.01(+1.63%) |
Nov 11, 2022 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | 519,431 | -0.04(-6.56%) |
Nov 10, 2022 | 0.5600 | 0.5600 | 0.5430 | 0.5565 | 320,301 | +0.02(+4.31%) |
Nov 09, 2022 | 0.5500 | 0.5507 | 0.5232 | 0.5335 | 323,525 | -0.00(-0.26%) |
Nov 08, 2022 | 0.5000 | 0.5590 | 0.4952 | 0.5349 | 593,196 | +0.03(+6.98%) |
Nov 07, 2022 | 0.4930 | 0.5000 | 0.4800 | 0.5000 | 243,858 | +0.01(+1.42%) |
Nov 04, 2022 | 0.4800 | 0.4960 | 0.4500 | 0.4930 | 303,132 | +0.04(+8.81%) |
Nov 03, 2022 | 0.4500 | 0.4589 | 0.4401 | 0.4531 | 461,767 | +0.00(+0.47%) |
Nov 02, 2022 | 0.4622 | 0.4852 | 0.4510 | 0.4510 | 126,411 | -0.02(-3.84%) |
Nov 01, 2022 | 0.4730 | 0.4871 | 0.4600 | 0.4690 | 215,418 | -0.01(-2.29%) |
Oct 31, 2022 | 0.4700 | 0.4800 | 0.4529 | 0.4800 | 230,493 | +0.01(+1.05%) |
Oct 28, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 156,359 | -0.02(-3.87%) |
Oct 27, 2022 | 0.5000 | 0.5097 | 0.4785 | 0.4941 | 166,309 | -0.01(-1.87%) |
Oct 26, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5035 | 597,530 | +0.01(+2.76%) |
Oct 25, 2022 | 0.4500 | 0.4937 | 0.4540 | 0.4900 | 373,254 | +0.02(+4.26%) |
Oct 24, 2022 | 0.4627 | 0.4785 | 0.4567 | 0.4700 | 373,862 | +0.00(+0.00%) |
Oct 21, 2022 | 0.4590 | 0.4766 | 0.4423 | 0.4700 | 360,677 | +0.03(+5.67%) |
Oct 20, 2022 | 0.4500 | 0.4558 | 0.4362 | 0.4448 | 175,747 | +0.01(+2.18%) |
Oct 19, 2022 | 0.4500 | 0.4600 | 0.4262 | 0.4353 | 292,881 | -0.02(-5.37%) |
Oct 18, 2022 | 0.4600 | 0.4732 | 0.4481 | 0.4600 | 94,043 | -0.00(-0.22%) |
Oct 17, 2022 | 0.4400 | 0.4682 | 0.4400 | 0.4610 | 94,215 | +0.03(+7.21%) |
Oct 14, 2022 | 0.4418 | 0.4630 | 0.4300 | 0.4300 | 157,188 | -0.02(-4.68%) |
Oct 13, 2022 | 0.4541 | 0.4603 | 0.4300 | 0.4511 | 182,796 | -0.01(-2.95%) |
Oct 12, 2022 | 0.4417 | 0.4654 | 0.4300 | 0.4648 | 191,053 | +0.02(+5.59%) |
Oct 11, 2022 | 0.4601 | 0.4603 | 0.4400 | 0.4402 | 297,584 | -0.02(-4.33%) |
Oct 10, 2022 | 0.4625 | 0.4799 | 0.4601 | 0.4601 | 83,239 | +0.00(+0.02%) |
Oct 07, 2022 | 0.4875 | 0.4875 | 0.4511 | 0.4600 | 154,788 | -0.03(-5.17%) |
Oct 06, 2022 | 0.4700 | 0.4895 | 0.4613 | 0.4851 | 303,723 | +0.02(+5.16%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4452 | 0.4613 | 672,558 | -0.02(-4.89%) |
Oct 04, 2022 | 0.4900 | 0.5000 | 0.4725 | 0.4850 | 398,818 | -0.00(-0.35%) |
Oct 03, 2022 | 0.4306 | 0.5073 | 0.4306 | 0.4867 | 1,415,375 | +0.08(+18.68%) |
Sep 30, 2022 | 0.4033 | 0.4327 | 0.4000 | 0.4101 | 169,929 | +0.00(+0.02%) |
Sep 29, 2022 | 0.4000 | 0.4400 | 0.3915 | 0.4100 | 239,131 | +0.03(+6.83%) |
Sep 28, 2022 | 0.3980 | 0.4750 | 0.3710 | 0.3838 | 428,282 | +0.01(+3.73%) |
Sep 27, 2022 | 0.3983 | 0.4078 | 0.3700 | 0.3700 | 322,964 | -0.02(-4.64%) |
Sep 26, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3880 | 355,077 | -0.01(-1.77%) |
Sep 23, 2022 | 0.4300 | 0.4346 | 0.3823 | 0.3950 | 541,259 | -0.03(-6.99%) |
Sep 22, 2022 | 0.4475 | 0.4475 | 0.4150 | 0.4247 | 401,503 | -0.02(-5.33%) |
Sep 21, 2022 | 0.4400 | 0.4486 | 0.4157 | 0.4486 | 415,303 | +0.02(+4.64%) |
Sep 20, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4287 | 283,592 | -0.00(-0.60%) |
Sep 19, 2022 | 0.4400 | 0.4635 | 0.4150 | 0.4313 | 796,237 | -0.04(-8.23%) |
Sep 16, 2022 | 0.4550 | 0.4750 | 0.4224 | 0.4700 | 1,615,429 | +0.01(+2.17%) |
Sep 15, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 350,107 | -0.03(-6.12%) |
Sep 14, 2022 | 0.5026 | 0.5400 | 0.4702 | 0.4900 | 405,817 | +0.00(+0.41%) |
Sep 13, 2022 | 0.5380 | 0.5380 | 0.4841 | 0.4880 | 443,045 | -0.03(-6.15%) |
Sep 12, 2022 | 0.4991 | 0.5572 | 0.4930 | 0.5200 | 1,193,845 | +0.05(+11.80%) |
Sep 09, 2022 | 0.4974 | 0.4998 | 0.4651 | 0.4651 | 236,797 | -0.03(-6.34%) |
Sep 08, 2022 | 0.5000 | 0.5051 | 0.4691 | 0.4966 | 233,723 | +0.00(+0.32%) |
Sep 07, 2022 | 0.4500 | 0.4960 | 0.4500 | 0.4950 | 224,016 | +0.03(+6.66%) |
Sep 06, 2022 | 0.4500 | 0.4649 | 0.4440 | 0.4641 | 227,787 | +0.02(+5.45%) |
Sep 02, 2022 | 0.4500 | 0.4700 | 0.4401 | 0.4401 | 456,915 | -0.03(-5.40%) |
Sep 01, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4652 | 348,832 | +0.01(+1.13%) |
Aug 31, 2022 | 0.4700 | 0.4898 | 0.4600 | 0.4600 | 292,776 | -0.01(-3.16%) |
Aug 30, 2022 | 0.4850 | 0.4939 | 0.4707 | 0.4750 | 204,192 | -0.01(-1.86%) |
Aug 29, 2022 | 0.4800 | 0.4998 | 0.4800 | 0.4840 | 188,720 | -0.00(-0.45%) |
Aug 26, 2022 | 0.4974 | 0.5100 | 0.4800 | 0.4862 | 186,247 | -0.02(-3.34%) |
Aug 25, 2022 | 0.5000 | 0.5099 | 0.4926 | 0.5030 | 242,758 | +0.01(+2.65%) |
Aug 24, 2022 | 0.4900 | 0.4910 | 0.4707 | 0.4900 | 234,446 | +0.02(+4.26%) |
Aug 23, 2022 | 0.4531 | 0.4800 | 0.4510 | 0.4700 | 267,647 | +0.02(+4.21%) |
Aug 22, 2022 | 0.4700 | 0.4700 | 0.4440 | 0.4510 | 379,995 | -0.01(-1.25%) |
Aug 19, 2022 | 0.4899 | 0.4899 | 0.4475 | 0.4567 | 622,531 | -0.01(-2.99%) |
Aug 18, 2022 | 0.4949 | 0.5000 | 0.4621 | 0.4708 | 512,565 | -0.01(-3.01%) |
Aug 17, 2022 | 0.5130 | 0.5330 | 0.4800 | 0.4854 | 828,027 | -0.04(-7.72%) |
Aug 16, 2022 | 0.5200 | 0.5400 | 0.5103 | 0.5260 | 217,576 | -0.01(-2.59%) |
Aug 15, 2022 | 0.5200 | 0.5499 | 0.5100 | 0.5400 | 277,524 | +0.02(+3.45%) |
Aug 12, 2022 | 0.5319 | 0.5398 | 0.5200 | 0.5220 | 382,283 | -0.01(-1.51%) |
Aug 11, 2022 | 0.5500 | 0.5550 | 0.5300 | 0.5300 | 255,347 | -0.02(-3.64%) |
Aug 10, 2022 | 0.5500 | 0.5649 | 0.5380 | 0.5500 | 237,131 | +0.02(+2.80%) |
Aug 09, 2022 | 0.5781 | 0.5781 | 0.5350 | 0.5350 | 398,364 | -0.04(-6.92%) |
Aug 08, 2022 | 0.5850 | 0.5850 | 0.5669 | 0.5748 | 223,170 | +0.01(+1.20%) |
Aug 05, 2022 | 0.5800 | 0.5850 | 0.5541 | 0.5680 | 374,813 | -0.02(-3.17%) |
Aug 04, 2022 | 0.5500 | 0.6165 | 0.5500 | 0.5866 | 479,310 | +0.04(+6.65%) |
Aug 03, 2022 | 0.5744 | 0.5899 | 0.5500 | 0.5500 | 363,877 | -0.01(-1.96%) |
Aug 02, 2022 | 0.6181 | 0.6181 | 0.5610 | 0.5610 | 298,197 | -0.03(-4.43%) |
Aug 01, 2022 | 0.6000 | 0.6297 | 0.5870 | 0.5870 | 620,570 | +0.01(+2.09%) |
Jul 29, 2022 | 0.5910 | 0.6000 | 0.5701 | 0.5750 | 587,922 | -0.01(-2.51%) |
Jul 28, 2022 | 0.5686 | 0.6022 | 0.5370 | 0.5898 | 1,138,041 | +0.06(+11.30%) |
Jul 27, 2022 | 0.4849 | 0.5300 | 0.4600 | 0.5299 | 613,943 | +0.05(+9.28%) |
Jul 26, 2022 | 0.4695 | 0.4851 | 0.4650 | 0.4849 | 467,624 | +0.02(+5.41%) |
Jul 25, 2022 | 0.5000 | 0.5048 | 0.4510 | 0.4600 | 622,274 | -0.02(-4.43%) |
Jul 22, 2022 | 0.5000 | 0.5074 | 0.4750 | 0.4813 | 711,226 | -0.01(-2.55%) |
Jul 21, 2022 | 0.5300 | 0.5300 | 0.4870 | 0.4939 | 1,051,308 | -0.03(-5.00%) |
Jul 20, 2022 | 0.5574 | 0.5574 | 0.5100 | 0.5199 | 423,474 | -0.01(-2.37%) |
Jul 19, 2022 | 0.5440 | 0.5500 | 0.5300 | 0.5325 | 271,348 | -0.00(-0.32%) |
Jul 18, 2022 | 0.5650 | 0.5650 | 0.5260 | 0.5342 | 363,883 | -0.00(-0.87%) |
Jul 15, 2022 | 0.5699 | 0.5699 | 0.5270 | 0.5389 | 211,463 | -0.00(-0.70%) |
Jul 14, 2022 | 0.6000 | 0.6000 | 0.5200 | 0.5427 | 722,550 | -0.05(-8.37%) |
Jul 13, 2022 | 0.6229 | 0.6279 | 0.5800 | 0.5923 | 1,084,194 | -0.02(-3.69%) |
Jul 12, 2022 | 0.6260 | 0.6419 | 0.6000 | 0.6150 | 329,862 | -0.02(-2.55%) |
Jul 11, 2022 | 0.6138 | 0.6499 | 0.6138 | 0.6311 | 273,380 | -0.02(-2.55%) |
Jul 08, 2022 | 0.6700 | 0.6749 | 0.6400 | 0.6476 | 148,935 | -0.02(-3.34%) |
Jul 07, 2022 | 0.6400 | 0.6700 | 0.6369 | 0.6700 | 214,427 | +0.05(+8.06%) |
Jul 06, 2022 | 0.6679 | 0.6679 | 0.6140 | 0.6200 | 360,730 | -0.05(-6.78%) |
Jul 05, 2022 | 0.6608 | 0.6716 | 0.6500 | 0.6651 | 238,800 | +0.00(+0.05%) |
Jul 01, 2022 | 0.6500 | 0.6800 | 0.6410 | 0.6648 | 406,709 | -0.02(-3.43%) |
Jun 30, 2022 | 0.6690 | 0.6890 | 0.6611 | 0.6884 | 356,185 | -0.00(-0.61%) |
Jun 29, 2022 | 0.7000 | 0.7073 | 0.6722 | 0.6926 | 160,435 | -0.00(-0.01%) |
Jun 28, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6927 | 171,968 | +0.01(+1.39%) |
Jun 27, 2022 | 0.7165 | 0.7165 | 0.6710 | 0.6832 | 238,562 | -0.02(-2.40%) |
Jun 24, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 185,281 | +0.02(+2.94%) |
Jun 23, 2022 | 0.7100 | 0.7300 | 0.6676 | 0.6800 | 460,357 | -0.04(-5.27%) |
Jun 22, 2022 | 0.7398 | 0.7447 | 0.7139 | 0.7178 | 220,378 | -0.03(-4.29%) |
Jun 21, 2022 | 0.7300 | 0.7550 | 0.7151 | 0.7500 | 563,327 | +0.07(+9.55%) |
Jun 17, 2022 | 0.7200 | 0.7679 | 0.6846 | 0.6846 | 1,449,070 | -0.04(-4.92%) |
Jun 16, 2022 | 0.7400 | 0.7485 | 0.7000 | 0.7200 | 275,554 | -0.01(-1.18%) |
Jun 15, 2022 | 0.6900 | 0.7484 | 0.6850 | 0.7286 | 820,308 | +0.02(+2.62%) |
Jun 14, 2022 | 0.6900 | 0.7100 | 0.6839 | 0.7100 | 318,741 | +0.01(+1.59%) |
Jun 13, 2022 | 0.7200 | 0.7280 | 0.6800 | 0.6989 | 418,244 | -0.03(-4.26%) |
Jun 10, 2022 | 0.7097 | 0.7397 | 0.6860 | 0.7300 | 360,473 | +0.04(+5.64%) |
Jun 09, 2022 | 0.7300 | 0.7291 | 0.6908 | 0.6910 | 317,525 | -0.04(-5.34%) |
Jun 08, 2022 | 0.7400 | 0.7400 | 0.7120 | 0.7300 | 339,422 | +0.01(+1.05%) |
Jun 07, 2022 | 0.7600 | 0.7600 | 0.7210 | 0.7224 | 285,934 | -0.06(-7.38%) |
Jun 06, 2022 | 0.7950 | 0.7950 | 0.7230 | 0.7800 | 195,834 | +0.03(+3.49%) |
Jun 03, 2022 | 0.8000 | 0.8000 | 0.7445 | 0.7537 | 328,569 | -0.04(-5.19%) |
Jun 02, 2022 | 0.7500 | 0.7994 | 0.7400 | 0.7950 | 623,996 | +0.06(+7.86%) |