Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.63	23.12	22.44	22.44	24,619	+0.00(+0.00%)
May 27, 2005	22.70	22.70	22.43	22.44	16,605	-0.29(-1.28%)
May 26, 2005	21.68	22.73	21.68	22.73	21,149	+1.07(+4.92%)
May 25, 2005	22.28	22.48	21.65	21.67	22,884	-0.74(-3.30%)
May 24, 2005	22.39	22.56	22.38	22.40	11,731	-0.11(-0.48%)
May 23, 2005	22.09	22.57	21.91	22.51	16,110	+0.33(+1.47%)
May 20, 2005	22.57	22.57	22.14	22.19	15,531	-0.41(-1.82%)
May 19, 2005	22.40	22.80	22.05	22.60	27,924	+0.21(+0.92%)
May 18, 2005	21.87	22.45	21.87	22.39	34,616	+0.64(+2.95%)
May 17, 2005	22.07	22.09	21.50	21.75	35,359	-0.23(-1.05%)
May 16, 2005	21.22	22.02	21.22	21.98	33,046	+0.59(+2.77%)
May 13, 2005	21.55	21.69	21.30	21.39	54,609	-0.07(-0.34%)
May 12, 2005	21.51	21.75	21.46	21.46	32,303	+0.01(+0.06%)
May 11, 2005	21.97	21.97	21.45	21.45	46,100	-0.36(-1.67%)
May 10, 2005	21.97	21.97	21.61	21.81	23,380	-0.17(-0.77%)
May 09, 2005	21.97	22.03	21.73	21.98	30,733	+0.06(+0.28%)
May 06, 2005	21.79	22.03	21.75	21.92	34,120	+0.18(+0.84%)
May 05, 2005	21.88	21.92	21.64	21.74	37,094	-0.05(-0.22%)
May 04, 2005	21.39	21.91	21.39	21.79	40,151	+0.28(+1.29%)
May 03, 2005	22.01	22.02	21.48	21.51	49,404	-0.31(-1.44%)
May 02, 2005	21.98	22.02	21.55	21.82	40,069	+0.02(+0.11%)
Apr 29, 2005	21.79	21.92	21.48	21.80	34,368	+0.21(+0.95%)
Apr 28, 2005	21.81	21.94	21.59	21.59	31,972	-0.22(-1.00%)
Apr 27, 2005	22.14	22.15	21.81	21.81	21,728	-0.47(-2.12%)
Apr 26, 2005	22.70	22.70	22.28	22.28	35,607	-0.39(-1.71%)
Apr 25, 2005	21.30	23.18	21.30	22.67	84,351	+1.17(+5.46%)
Apr 22, 2005	23.14	23.14	21.48	21.50	160,606	-1.46(-6.38%)
Apr 21, 2005	22.32	23.01	22.32	22.96	35,938	+0.86(+3.89%)
Apr 20, 2005	22.95	23.26	22.10	22.10	87,325	-0.90(-3.89%)
Apr 19, 2005	23.09	23.37	22.77	23.00	84,103	-0.17(-0.73%)
Apr 18, 2005	22.82	23.23	22.82	23.17	43,291	+0.33(+1.43%)
Apr 15, 2005	23.70	23.82	22.82	22.84	92,365	-0.93(-3.92%)
Apr 14, 2005	24.50	24.68	23.60	23.77	65,845	-0.79(-3.20%)
Apr 13, 2005	25.14	25.15	24.34	24.56	49,239	-0.62(-2.45%)
Apr 12, 2005	25.42	25.42	24.50	25.18	92,448	-0.22(-0.86%)
Apr 11, 2005	25.33	25.60	25.12	25.39	26,685	-0.04(-0.14%)
Apr 08, 2005	26.29	26.35	25.14	25.43	65,515	-1.04(-3.93%)
Apr 07, 2005	27.20	27.20	26.16	26.47	27,676	-0.73(-2.67%)
Apr 06, 2005	27.36	27.49	27.11	27.20	61,632	+0.06(+0.22%)
Apr 05, 2005	27.05	27.96	26.69	27.14	73,528	+0.21(+0.76%)
Apr 04, 2005	24.63	27.49	24.61	26.93	113,350	+2.84(+11.81%)
Apr 01, 2005	23.64	24.09	23.60	24.09	57,831	+0.30(+1.27%)
Mar 31, 2005	23.78	23.97	23.60	23.78	40,234	+0.15(+0.61%)
Mar 30, 2005	23.71	24.15	23.60	23.64	49,652	-0.02(-0.10%)
Mar 29, 2005	24.73	24.73	23.39	23.66	64,027	-0.94(-3.84%)
Mar 28, 2005	24.03	24.74	23.82	24.61	30,237	+0.70(+2.94%)
Mar 24, 2005	23.87	24.43	23.71	23.91	34,368	+0.28(+1.18%)
Mar 23, 2005	24.39	24.39	23.60	23.63	33,542	-0.75(-3.08%)
Mar 22, 2005	24.23	25.01	24.23	24.38	16,936	+0.22(+0.90%)
Mar 21, 2005	24.68	24.99	23.98	24.16	32,550	-0.16(-0.65%)
Mar 18, 2005	24.86	24.96	24.32	24.32	49,817	-0.36(-1.47%)
Mar 17, 2005	24.06	25.30	24.06	24.68	48,082	+0.76(+3.19%)
Mar 16, 2005	25.42	25.43	23.82	23.92	66,093	-1.73(-6.75%)
Mar 15, 2005	26.02	27.22	24.93	25.65	94,926	-0.29(-1.12%)
Mar 14, 2005	23.18	26.01	23.13	25.94	88,234	+3.06(+13.39%)
Mar 11, 2005	22.94	23.42	22.88	22.88	40,564	+0.05(+0.21%)
Mar 10, 2005	22.66	22.93	22.39	22.83	41,721	+0.17(+0.75%)
Mar 09, 2005	22.39	23.19	22.03	22.66	67,415	+0.15(+0.64%)
Mar 08, 2005	24.54	24.78	22.45	22.51	151,353	-2.03(-8.28%)
Mar 07, 2005	21.24	24.93	21.24	24.55	230,831	+4.45(+22.17%)
Mar 04, 2005	19.62	20.15	19.62	20.09	44,034	+0.59(+3.04%)
Mar 03, 2005	19.37	19.68	19.37	19.50	31,063	+0.25(+1.32%)
Mar 02, 2005	19.18	19.29	18.88	19.25	22,554	+0.07(+0.38%)
Mar 01, 2005	18.76	19.18	18.76	19.17	21,810	+0.38(+2.00%)
Feb 28, 2005	18.77	18.92	18.75	18.80	15,531	-0.01(-0.06%)
Feb 25, 2005	17.91	18.83	17.91	18.81	39,242	+0.81(+4.51%)
Feb 24, 2005	18.28	18.31	17.56	18.00	27,263	-0.30(-1.65%)
Feb 23, 2005	18.28	18.42	18.25	18.30	12,557	+0.10(+0.53%)
Feb 22, 2005	18.56	18.63	18.17	18.20	24,289	-0.35(-1.89%)
Feb 18, 2005	18.64	18.79	18.51	18.56	28,502	-0.06(-0.32%)
Feb 17, 2005	18.93	18.94	18.62	18.62	7,683	-0.28(-1.47%)
Feb 16, 2005	18.77	18.94	18.77	18.89	10,988	+0.07(+0.39%)
Feb 15, 2005	18.76	19.05	18.71	18.82	12,970	-0.06(-0.32%)
Feb 14, 2005	18.70	19.06	18.70	18.88	21,067	-0.12(-0.64%)
Feb 11, 2005	18.70	19.06	18.63	19.00	14,788	+0.23(+1.23%)
Feb 10, 2005	18.88	19.00	18.76	18.77	12,557	-0.17(-0.89%)
Feb 09, 2005	19.37	19.37	18.94	18.94	14,210	-0.42(-2.19%)
Feb 08, 2005	19.00	19.37	18.97	19.37	24,950	+0.36(+1.91%)
Feb 07, 2005	18.98	19.00	18.87	19.00	16,523	+0.08(+0.45%)
Feb 04, 2005	18.62	19.00	18.62	18.92	34,368	+0.42(+2.29%)
Feb 03, 2005	18.47	18.59	18.41	18.50	24,867	-0.10(-0.52%)
Feb 02, 2005	18.54	18.66	18.54	18.59	28,833	+0.05(+0.26%)
Feb 01, 2005	18.57	18.74	18.53	18.54	33,542	-0.01(-0.07%)
Jan 31, 2005	18.56	18.63	18.50	18.56	46,678	+0.05(+0.26%)
Jan 28, 2005	18.58	18.58	18.23	18.51	18,340	-0.13(-0.71%)
Jan 27, 2005	18.59	18.98	18.47	18.64	27,841	-0.13(-0.71%)
Jan 26, 2005	18.85	19.03	18.70	18.77	51,304	+0.00(+0.00%)
Jan 25, 2005	18.27	19.06	18.27	18.77	19,745	+0.01(+0.06%)
Jan 24, 2005	18.93	19.02	18.76	18.76	13,962	-0.10(-0.51%)
Jan 21, 2005	18.79	18.95	18.76	18.86	16,936	+0.07(+0.39%)
Jan 20, 2005	18.80	18.94	18.76	18.79	36,929	-0.18(-0.96%)
Jan 19, 2005	19.04	19.35	18.88	18.97	36,268	-0.13(-0.70%)
Jan 18, 2005	18.76	19.12	18.76	19.10	36,103	+0.33(+1.74%)
Jan 14, 2005	18.82	18.98	18.71	18.77	62,375	-0.29(-1.52%)
Jan 13, 2005	19.09	19.27	19.03	19.06	27,593	+0.08(+0.45%)
Jan 12, 2005	18.92	19.05	18.76	18.98	28,337	+0.17(+0.90%)
Jan 11, 2005	19.00	19.08	18.76	18.81	29,163	-0.19(-1.02%)
Jan 10, 2005	18.79	19.09	18.79	19.00	33,872	+0.16(+0.83%)
Jan 07, 2005	18.98	18.98	18.76	18.85	40,399	-0.13(-0.70%)
Jan 06, 2005	18.81	19.08	18.81	18.98	19,662	+0.17(+0.90%)
Jan 05, 2005	18.82	19.00	18.76	18.81	175,395	-0.07(-0.39%)
Jan 04, 2005	19.00	19.14	18.80	18.88	34,864	-0.18(-0.95%)
Jan 03, 2005	19.43	19.55	18.94	19.06	18,340	-0.41(-2.11%)
Dec 31, 2004	19.43	19.71	19.39	19.48	13,631	+0.05(+0.25%)
Dec 30, 2004	19.73	19.73	19.39	19.43	19,580	-0.31(-1.59%)
Dec 29, 2004	19.44	19.74	19.25	19.74	22,141	+0.44(+2.26%)
Dec 28, 2004	19.21	19.31	19.10	19.31	9,996	+0.19(+1.01%)
Dec 27, 2004	19.08	19.15	19.06	19.11	20,323	+0.16(+0.83%)
Dec 23, 2004	18.89	19.12	18.88	18.95	11,731	+0.12(+0.64%)
Dec 22, 2004	18.86	19.05	18.82	18.83	16,110	+0.04(+0.19%)
Dec 21, 2004	18.85	18.94	18.76	18.80	19,414	+0.04(+0.19%)
Dec 20, 2004	18.86	18.94	18.76	18.76	9,583	-0.01(-0.06%)
Dec 17, 2004	18.77	18.95	18.62	18.77	20,736	-0.01(-0.06%)
Dec 16, 2004	18.75	18.88	18.56	18.79	23,297	-0.01(-0.06%)
Dec 15, 2004	18.81	18.94	18.71	18.80	17,349	-0.10(-0.51%)
Dec 14, 2004	18.81	18.98	18.70	18.89	20,902	+0.01(+0.06%)
Dec 13, 2004	18.82	19.03	18.76	18.88	23,545	+0.15(+0.78%)
Dec 10, 2004	18.58	18.89	18.58	18.74	23,297	+0.27(+1.44%)
Dec 09, 2004	18.77	18.82	18.47	18.47	26,024	-0.38(-1.99%)
Dec 08, 2004	18.77	18.99	18.52	18.85	39,656	+0.07(+0.39%)
Dec 07, 2004	18.88	19.17	18.77	18.77	33,377	-0.17(-0.89%)
Dec 06, 2004	19.08	19.23	18.92	18.94	16,523	+0.05(+0.26%)
Dec 03, 2004	18.79	19.00	18.76	18.89	17,514	+0.25(+1.36%)
Dec 02, 2004	19.03	19.03	18.58	18.64	37,590	-0.31(-1.66%)
Dec 01, 2004	18.76	19.18	18.76	18.95	69,811	+0.18(+0.97%)
Nov 30, 2004	18.85	19.00	18.77	18.77	25,941	-0.13(-0.70%)
Nov 29, 2004	19.06	19.18	18.86	18.91	40,234	-0.08(-0.45%)
Nov 26, 2004	18.93	19.18	18.93	18.99	12,227	-0.06(-0.32%)
Nov 24, 2004	19.06	19.31	18.94	19.05	25,776	+0.06(+0.32%)
Nov 23, 2004	19.05	19.14	18.83	18.99	21,976	-0.13(-0.70%)
Nov 22, 2004	18.77	19.15	18.77	19.12	15,284	+0.35(+1.87%)
Nov 19, 2004	18.76	18.99	18.76	18.77	6,691	-0.06(-0.32%)
Nov 18, 2004	18.97	19.10	18.82	18.83	9,996	-0.05(-0.26%)
Nov 17, 2004	18.91	19.09	18.88	18.88	24,124	+0.10(+0.52%)
Nov 16, 2004	18.99	19.15	18.76	18.79	13,962	-0.08(-0.45%)
Nov 15, 2004	18.94	18.98	18.76	18.87	17,762	-0.16(-0.83%)
Nov 12, 2004	18.88	19.03	18.69	19.03	15,118	+0.02(+0.13%)
Nov 11, 2004	19.06	19.21	18.92	19.00	22,884	-0.12(-0.63%)
Nov 10, 2004	19.43	19.43	19.02	19.12	12,392	-0.22(-1.13%)
Nov 09, 2004	19.37	19.45	19.25	19.34	46,843	-0.02(-0.12%)
Nov 08, 2004	19.31	19.37	19.12	19.37	30,981	+0.04(+0.19%)
Nov 05, 2004	19.09	19.64	19.03	19.33	41,143	+0.12(+0.63%)
Nov 04, 2004	19.20	19.33	18.94	19.21	33,294	+0.01(+0.06%)
Nov 03, 2004	18.28	19.20	18.28	19.20	38,334	+0.97(+5.31%)
Nov 02, 2004	18.62	18.82	18.17	18.23	41,969	-0.38(-2.02%)
Nov 01, 2004	18.42	18.65	18.36	18.60	12,227	+0.11(+0.59%)
Oct 29, 2004	18.70	18.70	18.43	18.50	11,814	-0.11(-0.59%)
Oct 28, 2004	18.74	18.82	18.46	18.60	14,705	+0.02(+0.13%)
Oct 27, 2004	18.70	18.74	18.16	18.58	34,781	-0.16(-0.84%)
Oct 26, 2004	18.64	18.87	18.50	18.74	13,796	-0.02(-0.13%)
Oct 25, 2004	18.19	18.83	18.17	18.76	14,044	+0.53(+2.92%)
Oct 22, 2004	18.40	18.58	18.19	18.23	13,714	-0.29(-1.57%)
Oct 21, 2004	18.52	18.64	18.41	18.52	17,101	+0.00(+0.00%)
Oct 20, 2004	18.27	18.52	18.22	18.52	8,922	+0.19(+1.06%)
Oct 19, 2004	18.41	18.52	18.18	18.33	18,340	-0.07(-0.39%)
Oct 18, 2004	18.80	18.85	18.39	18.40	13,879	-0.29(-1.55%)
Oct 15, 2004	18.20	18.69	18.20	18.69	15,284	+0.53(+2.93%)
Oct 14, 2004	18.25	18.37	18.16	18.16	12,722	+0.00(+0.00%)
Oct 13, 2004	18.52	18.60	18.16	18.16	41,473	-0.29(-1.57%)
Oct 12, 2004	18.18	18.52	18.18	18.45	20,158	+0.23(+1.26%)
Oct 11, 2004	18.42	18.42	18.16	18.22	9,005	+0.04(+0.20%)
Oct 08, 2004	18.16	18.41	18.16	18.18	7,931	+0.00(+0.00%)
Oct 07, 2004	18.76	18.88	18.16	18.18	15,449	-0.46(-2.47%)
Oct 06, 2004	18.48	18.75	18.22	18.64	16,523	+0.04(+0.20%)
Oct 05, 2004	18.14	18.71	18.06	18.60	17,184	+0.46(+2.54%)
Oct 04, 2004	18.16	18.16	18.07	18.14	14,127	-0.01(-0.07%)
Oct 01, 2004	18.19	18.40	17.91	18.16	37,590	-0.04(-0.20%)
Sep 30, 2004	17.54	18.53	17.54	18.19	66,671	+0.65(+3.73%)
Sep 29, 2004	17.07	17.64	17.02	17.54	26,602	+0.53(+3.13%)
Sep 28, 2004	16.95	17.10	16.95	17.01	7,022	+0.06(+0.36%)
Sep 27, 2004	17.02	17.04	16.95	16.95	7,765	-0.12(-0.71%)
Sep 24, 2004	17.02	17.20	16.99	17.07	8,261	+0.12(+0.71%)
Sep 23, 2004	17.03	17.18	16.95	16.95	6,609	-0.05(-0.28%)
Sep 22, 2004	17.19	17.19	16.95	16.99	14,457	-0.28(-1.61%)
Sep 21, 2004	17.07	17.35	17.01	17.27	19,414	+0.29(+1.71%)
Sep 20, 2004	16.85	17.04	16.82	16.98	24,041	+0.13(+0.79%)
Sep 17, 2004	17.49	17.49	16.73	16.85	68,819	-0.52(-3.00%)
Sep 16, 2004	17.31	17.53	17.25	17.37	32,055	+0.06(+0.35%)
Sep 15, 2004	17.32	17.55	17.26	17.31	13,383	-0.01(-0.07%)
Sep 14, 2004	17.33	17.39	17.27	17.32	6,526	-0.08(-0.49%)
Sep 13, 2004	17.37	17.61	17.26	17.41	13,714	-0.08(-0.48%)
Sep 10, 2004	17.48	17.55	17.36	17.49	12,888	-0.08(-0.48%)
Sep 09, 2004	17.37	17.70	17.31	17.58	28,668	+0.19(+1.11%)
Sep 08, 2004	17.44	17.50	17.26	17.38	11,979	-0.10(-0.55%)
Sep 07, 2004	17.35	17.67	17.35	17.48	14,457	+0.17(+0.98%)
Sep 03, 2004	17.43	17.43	17.31	17.31	10,988	-0.12(-0.69%)
Sep 02, 2004	17.53	17.55	17.36	17.43	23,132	+0.02(+0.14%)
Sep 01, 2004	17.67	17.73	17.38	17.41	23,215	-0.27(-1.51%)
Aug 31, 2004	17.67	17.83	17.49	17.67	20,158	+0.06(+0.34%)
Aug 30, 2004	17.59	17.68	17.45	17.61	33,542	-0.01(-0.07%)
Aug 27, 2004	17.50	17.62	17.13	17.62	60,723	+0.08(+0.48%)
Aug 26, 2004	17.43	17.60	17.27	17.54	22,554	-0.01(-0.07%)
Aug 25, 2004	17.31	17.55	17.20	17.55	18,588	+0.31(+1.83%)
Aug 24, 2004	16.79	17.33	16.67	17.24	21,480	+0.53(+3.19%)
Aug 23, 2004	16.70	16.92	16.51	16.70	17,927	+0.04(+0.22%)
Aug 20, 2004	16.73	16.73	16.44	16.67	10,905	+0.06(+0.36%)
Aug 19, 2004	16.91	16.96	16.46	16.61	19,910	-0.18(-1.08%)
Aug 18, 2004	16.34	16.91	16.28	16.79	22,141	+0.44(+2.67%)
Aug 17, 2004	15.90	16.36	15.90	16.35	30,981	+0.57(+3.60%)
Aug 16, 2004	15.42	15.93	15.42	15.78	31,146	+0.48(+3.16%)
Aug 13, 2004	14.91	15.30	14.91	15.30	66,671	+0.47(+3.18%)
Aug 12, 2004	14.77	14.85	14.60	14.83	10,657	-0.04(-0.24%)
Aug 11, 2004	14.71	15.13	14.44	14.86	16,275	+0.16(+1.07%)
Aug 10, 2004	14.34	14.71	14.34	14.71	14,292	+0.45(+3.14%)
Aug 09, 2004	14.49	14.82	14.26	14.26	21,067	-0.05(-0.34%)
Aug 06, 2004	14.48	14.71	14.29	14.31	25,363	-0.27(-1.83%)
Aug 05, 2004	14.38	14.59	14.26	14.57	19,993	+0.13(+0.92%)
Aug 04, 2004	14.26	14.59	14.26	14.44	16,110	+0.28(+1.97%)
Aug 03, 2004	14.09	14.31	14.09	14.16	15,614	+0.00(+0.00%)
Aug 02, 2004	13.96	14.19	13.93	14.16	40,977	+0.21(+1.47%)
Jul 30, 2004	14.39	14.65	13.96	13.96	69,645	-0.39(-2.70%)
Jul 29, 2004	14.60	14.69	14.32	14.34	28,007	-0.18(-1.25%)
Jul 28, 2004	14.56	14.73	14.46	14.52	19,497	-0.10(-0.66%)
Jul 27, 2004	14.40	14.72	14.40	14.62	34,038	+0.34(+2.37%)
Jul 26, 2004	13.98	14.33	13.97	14.28	43,208	+0.31(+2.25%)
Jul 23, 2004	14.23	14.31	13.97	13.97	22,884	-0.25(-1.79%)
Jul 22, 2004	14.59	14.66	14.22	14.22	19,249	-0.36(-2.49%)
Jul 21, 2004	14.54	14.66	14.45	14.59	44,365	+0.08(+0.58%)
Jul 20, 2004	14.77	14.77	14.34	14.50	28,420	-0.21(-1.40%)
Jul 19, 2004	14.65	14.77	14.50	14.71	46,100	+0.18(+1.25%)
Jul 16, 2004	14.67	14.73	14.52	14.52	47,752	-0.08(-0.58%)
Jul 15, 2004	14.61	14.74	14.56	14.61	19,084	+0.02(+0.17%)
Jul 14, 2004	14.46	14.63	14.40	14.59	45,026	+0.28(+1.95%)
Jul 13, 2004	14.37	14.48	14.29	14.31	9,170	+0.02(+0.17%)
Jul 12, 2004	14.23	14.52	14.22	14.28	23,876	+0.05(+0.34%)
Jul 09, 2004	13.98	14.32	13.98	14.23	32,550	+0.31(+2.26%)
Jul 08, 2004	13.93	14.71	13.84	13.92	83,938	+0.08(+0.61%)
Jul 07, 2004	13.63	14.06	13.63	13.84	28,420	+0.21(+1.51%)
Jul 06, 2004	13.42	13.71	13.28	13.63	41,143	+0.15(+1.08%)
Jul 02, 2004	13.44	13.56	13.36	13.48	11,483	+0.05(+0.36%)
Jul 01, 2004	13.68	13.82	13.23	13.44	32,550	-0.33(-2.37%)
Jun 30, 2004	13.62	13.84	13.55	13.76	19,828	+0.25(+1.88%)
Jun 29, 2004	13.21	13.58	13.21	13.51	26,024	+0.23(+1.73%)
Jun 28, 2004	13.07	13.41	13.07	13.28	52,131	+0.24(+1.86%)
Jun 25, 2004	12.89	13.27	12.60	13.04	374,005	+0.08(+0.65%)
Jun 24, 2004	13.00	13.13	12.79	12.95	45,108	+0.01(+0.09%)
Jun 23, 2004	12.32	13.01	12.32	12.94	46,430	+0.69(+5.63%)
Jun 22, 2004	12.65	12.72	12.23	12.25	65,762	-0.40(-3.16%)
Jun 21, 2004	12.85	12.96	12.65	12.65	65,184	-0.18(-1.41%)
Jun 18, 2004	12.98	13.11	12.82	12.83	54,609	-0.02(-0.19%)
Jun 17, 2004	12.82	13.01	12.71	12.85	47,008	+0.04(+0.28%)
Jun 16, 2004	12.53	12.85	12.39	12.82	81,955	+0.29(+2.32%)
Jun 15, 2004	12.59	12.93	12.50	12.53	102,940	+0.06(+0.49%)
Jun 14, 2004	12.95	12.96	12.43	12.47	146,396	-0.61(-4.63%)
Jun 10, 2004	13.17	13.44	13.05	13.07	54,774	-0.02(-0.18%)
Jun 09, 2004	13.76	13.82	13.07	13.10	35,029	-0.80(-5.75%)
Jun 08, 2004	13.77	13.90	13.59	13.90	15,201	+0.00(+0.00%)
Jun 07, 2004	13.21	13.90	13.21	13.90	23,545	+0.81(+6.20%)
Jun 04, 2004	12.84	13.21	12.78	13.08	19,249	+0.24(+1.89%)
Jun 03, 2004	13.58	13.58	12.83	12.84	12,144	-0.84(-6.11%)
Jun 02, 2004	13.68	13.71	13.53	13.68	8,013	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.