Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.84	45.69	44.84	45.31	20,047	+0.47(+1.05%)
May 30, 2007	44.16	45.46	43.36	44.84	28,833	+0.38(+0.86%)
May 29, 2007	45.16	45.25	44.04	44.46	24,288	-1.15(-2.52%)
May 25, 2007	44.87	45.66	44.46	45.60	11,872	+1.18(+2.65%)
May 24, 2007	44.51	44.99	44.04	44.43	26,153	-0.44(-0.99%)
May 23, 2007	46.28	46.28	44.01	44.87	29,478	-0.97(-2.12%)
May 22, 2007	45.10	46.02	43.92	45.84	39,586	+0.32(+0.71%)
May 21, 2007	44.81	45.52	43.54	45.52	38,128	+0.47(+1.05%)
May 18, 2007	44.84	45.10	43.63	45.04	31,920	+0.80(+1.80%)
May 17, 2007	46.81	44.78	37.38	44.25	104,747	-1.06(-2.34%)
May 16, 2007	46.22	47.70	44.57	45.31	69,370	-0.91(-1.98%)
May 15, 2007	46.99	47.67	45.96	46.22	16,859	-0.85(-1.82%)
May 14, 2007	48.05	49.20	45.22	47.08	62,721	-1.30(-2.68%)
May 11, 2007	48.14	49.55	47.55	48.38	22,286	+0.03(+0.06%)
May 10, 2007	49.44	49.47	47.85	48.35	15,637	-1.71(-3.42%)
May 09, 2007	50.70	50.85	48.49	50.06	27,001	+0.09(+0.18%)
May 08, 2007	50.29	51.29	48.73	49.97	24,559	+0.18(+0.36%)
May 07, 2007	50.44	50.47	49.14	49.79	27,849	+0.65(+1.32%)
May 04, 2007	48.64	49.38	47.49	49.14	24,559	+0.53(+1.09%)
May 03, 2007	47.99	49.02	46.81	48.61	38,229	+0.62(+1.29%)
May 02, 2007	47.61	48.64	45.10	47.99	60,584	+0.38(+0.80%)
May 01, 2007	48.97	49.61	46.08	47.61	58,142	-1.86(-3.75%)
Apr 30, 2007	50.09	50.85	49.17	49.47	47,999	-0.97(-1.93%)
Apr 27, 2007	51.29	52.18	50.00	50.44	30,529	-1.39(-2.67%)
Apr 26, 2007	53.12	53.12	50.26	51.82	25,254	-1.33(-2.50%)
Apr 25, 2007	50.17	53.62	49.17	53.15	61,602	+2.33(+4.58%)
Apr 24, 2007	50.62	51.35	48.97	50.82	48,542	-0.35(-0.69%)
Apr 23, 2007	52.03	52.03	50.88	51.18	27,646	-0.09(-0.17%)
Apr 20, 2007	51.38	52.47	50.38	51.26	27,103	-0.77(-1.47%)
Apr 19, 2007	52.62	54.27	50.79	52.03	63,400	-0.44(-0.84%)
Apr 18, 2007	51.18	53.00	50.32	52.47	60,584	+1.30(+2.53%)
Apr 17, 2007	52.06	52.47	50.29	51.18	39,383	-1.62(-3.07%)
Apr 16, 2007	53.00	55.01	51.32	52.80	43,318	+0.03(+0.06%)
Apr 13, 2007	55.27	56.10	52.53	52.77	45,591	-1.50(-2.77%)
Apr 12, 2007	51.26	54.66	50.00	54.27	72,558	+3.89(+7.72%)
Apr 11, 2007	51.44	51.71	48.23	50.38	67,504	-1.80(-3.45%)
Apr 10, 2007	57.66	58.16	49.08	52.18	88,162	-5.48(-9.51%)
Apr 09, 2007	56.04	59.67	56.04	57.66	52,307	+1.62(+2.89%)
Apr 05, 2007	59.34	60.99	53.65	56.04	118,658	-1.12(-1.96%)
Apr 04, 2007	52.89	65.68	52.89	57.16	295,493	+4.30(+8.14%)
Apr 03, 2007	43.92	53.68	43.92	52.86	101,663	+8.93(+20.34%)
Apr 02, 2007	40.09	44.07	39.38	43.92	58,074	+5.01(+12.88%)
Mar 30, 2007	40.42	40.59	38.68	38.91	31,038	-1.80(-4.42%)
Mar 29, 2007	41.27	41.42	39.68	40.71	30,801	-0.71(-1.71%)
Mar 28, 2007	41.42	44.13	41.09	41.42	58,074	+0.29(+0.72%)
Mar 27, 2007	34.79	43.87	34.05	41.12	108,957	+5.46(+15.32%)
Mar 26, 2007	34.80	35.73	34.32	35.66	321,221	+0.70(+2.01%)
Mar 23, 2007	34.23	35.01	33.82	34.96	27,078	+0.75(+2.20%)
Mar 22, 2007	34.16	34.83	33.94	34.21	27,821	-0.13(-0.39%)
Mar 21, 2007	34.16	34.34	33.70	34.34	22,785	+0.24(+0.71%)
Mar 20, 2007	34.10	35.27	33.60	34.10	65,878	-0.12(-0.35%)
Mar 19, 2007	33.89	34.50	32.88	34.22	63,237	+0.33(+0.97%)
Mar 16, 2007	33.31	34.24	31.77	33.89	136,793	+0.23(+0.68%)
Mar 15, 2007	33.73	34.16	33.50	33.66	26,004	-0.27(-0.79%)
Mar 14, 2007	35.50	35.50	33.04	33.93	38,966	-1.82(-5.08%)
Mar 13, 2007	37.55	36.76	35.72	35.75	46,478	-1.80(-4.81%)
Mar 12, 2007	37.56	37.72	37.01	37.55	63,237	+0.79(+2.14%)
Mar 09, 2007	37.07	37.64	36.58	36.76	64,805	-0.19(-0.52%)
Mar 08, 2007	37.71	38.08	36.56	36.96	70,832	-0.33(-0.88%)
Mar 07, 2007	35.53	38.65	35.44	37.28	99,974	+1.51(+4.23%)
Mar 06, 2007	37.13	37.13	35.67	35.77	74,299	-1.32(-3.56%)
Mar 05, 2007	37.43	37.73	36.82	37.09	50,936	-0.28(-0.75%)
Mar 02, 2007	39.97	40.94	36.64	37.37	125,483	-0.57(-1.50%)
Mar 01, 2007	32.40	40.47	31.22	37.94	269,901	+10.78(+39.70%)
Feb 28, 2007	28.99	28.99	26.08	27.16	36,654	+0.17(+0.63%)
Feb 27, 2007	28.37	28.60	26.99	26.99	15,685	-1.67(-5.83%)
Feb 26, 2007	29.31	29.36	28.42	28.66	8,338	-0.87(-2.95%)
Feb 23, 2007	29.52	29.85	29.27	29.53	16,428	+0.01(+0.04%)
Feb 22, 2007	28.96	29.86	28.95	29.52	19,565	+0.65(+2.27%)
Feb 21, 2007	28.25	29.35	28.20	28.87	24,271	+0.71(+2.54%)
Feb 20, 2007	28.04	28.62	28.04	28.15	8,998	-0.10(-0.34%)
Feb 16, 2007	28.22	28.44	28.09	28.25	11,062	+0.02(+0.09%)
Feb 15, 2007	28.59	28.83	27.56	28.22	27,573	-0.61(-2.10%)
Feb 14, 2007	29.31	29.41	28.65	28.83	27,160	-0.73(-2.46%)
Feb 13, 2007	30.04	30.59	29.43	29.56	38,057	-0.22(-0.73%)
Feb 12, 2007	30.06	30.28	29.62	29.77	10,567	-0.63(-2.07%)
Feb 09, 2007	30.55	30.56	30.17	30.40	1,733	-0.45(-1.45%)
Feb 08, 2007	31.01	31.01	30.45	30.85	10,236	-0.28(-0.89%)
Feb 07, 2007	31.52	31.66	30.89	31.13	9,989	-0.59(-1.87%)
Feb 06, 2007	31.74	31.74	31.13	31.72	6,769	+0.08(+0.27%)
Feb 05, 2007	32.04	32.11	31.64	31.64	6,191	-0.47(-1.47%)
Feb 02, 2007	32.25	32.25	31.85	32.11	3,549	-0.44(-1.34%)
Feb 01, 2007	33.01	33.01	32.35	32.55	36,489	-0.50(-1.50%)
Jan 31, 2007	29.68	33.40	29.68	33.04	31,536	+3.19(+10.67%)
Jan 30, 2007	30.04	30.54	29.86	29.86	11,887	-0.07(-0.24%)
Jan 29, 2007	29.37	30.23	29.37	29.93	14,282	+0.59(+2.02%)
Jan 26, 2007	28.47	29.60	28.47	29.34	13,621	+0.78(+2.71%)
Jan 25, 2007	28.88	28.89	28.55	28.56	5,861	-0.28(-0.97%)
Jan 24, 2007	28.96	29.14	28.61	28.84	5,861	-0.30(-1.04%)
Jan 23, 2007	29.06	29.18	29.06	29.14	15,768	+0.07(+0.25%)
Jan 22, 2007	30.04	30.04	28.72	29.07	20,473	-0.97(-3.23%)
Jan 19, 2007	30.36	30.36	29.68	30.04	9,163	-0.33(-1.08%)
Jan 18, 2007	30.96	31.49	29.82	30.37	32,856	-0.78(-2.49%)
Jan 17, 2007	29.80	31.49	29.68	31.14	25,426	+1.32(+4.43%)
Jan 16, 2007	29.83	30.04	29.80	29.82	4,953	-0.25(-0.85%)
Jan 12, 2007	29.37	30.28	29.31	30.08	9,576	+0.55(+1.85%)
Jan 11, 2007	29.07	30.26	29.07	29.53	12,218	+0.34(+1.16%)
Jan 10, 2007	29.62	30.40	29.17	29.19	15,850	-0.61(-2.03%)
Jan 09, 2007	29.75	29.92	29.37	29.80	4,953	-0.13(-0.45%)
Jan 08, 2007	29.80	30.34	29.51	29.93	12,548	-0.02(-0.08%)
Jan 05, 2007	30.53	30.53	29.79	29.96	45,818	-0.68(-2.21%)
Jan 04, 2007	30.26	30.80	29.98	30.63	35,085	+0.38(+1.24%)
Jan 03, 2007	31.29	31.29	29.70	30.26	22,620	-1.21(-3.85%)
Dec 29, 2006	30.71	31.47	30.60	31.47	15,520	+0.69(+2.24%)
Dec 28, 2006	31.01	31.65	30.78	30.78	10,979	-0.34(-1.09%)
Dec 27, 2006	30.95	31.29	30.92	31.12	12,961	+0.23(+0.74%)
Dec 26, 2006	31.86	32.20	30.63	30.89	18,657	-0.73(-2.30%)
Dec 22, 2006	31.51	31.70	30.94	31.62	6,026	-0.15(-0.46%)
Dec 21, 2006	31.23	32.09	31.11	31.76	11,887	+0.53(+1.71%)
Dec 20, 2006	31.57	31.57	31.02	31.23	3,137	-0.35(-1.11%)
Dec 19, 2006	31.74	31.95	31.52	31.58	5,283	-0.27(-0.84%)
Dec 18, 2006	31.19	32.63	31.01	31.85	18,409	+0.59(+1.90%)
Dec 15, 2006	31.15	31.62	31.13	31.25	9,493	+0.10(+0.31%)
Dec 14, 2006	31.28	31.48	31.14	31.15	3,137	-0.16(-0.50%)
Dec 13, 2006	30.65	31.81	30.65	31.31	13,126	+0.73(+2.38%)
Dec 12, 2006	30.84	30.84	30.34	30.59	5,613	-0.33(-1.06%)
Dec 11, 2006	32.12	32.34	30.90	30.91	9,658	-0.91(-2.86%)
Dec 08, 2006	31.57	32.44	31.37	31.82	27,243	+0.05(+0.15%)
Dec 07, 2006	31.69	32.10	31.63	31.77	6,521	-0.11(-0.34%)
Dec 06, 2006	31.71	32.61	31.71	31.88	16,428	-0.02(-0.08%)
Dec 05, 2006	31.34	32.32	31.29	31.91	14,034	+0.75(+2.41%)
Dec 04, 2006	32.43	32.43	31.01	31.15	12,135	-1.11(-3.45%)
Dec 01, 2006	32.34	32.51	32.20	32.27	10,401	-0.08(-0.26%)
Nov 30, 2006	31.92	32.78	31.07	32.35	38,883	+0.24(+0.75%)
Nov 29, 2006	32.38	32.41	32.10	32.11	4,045	-0.29(-0.90%)
Nov 28, 2006	32.89	32.91	32.40	32.40	10,732	-0.48(-1.47%)
Nov 27, 2006	33.06	33.92	32.71	32.89	14,282	-0.17(-0.51%)
Nov 24, 2006	33.80	33.80	32.72	33.06	10,897	-0.34(-1.02%)
Nov 22, 2006	33.55	33.75	33.24	33.40	4,953	+0.16(+0.47%)
Nov 21, 2006	33.06	33.73	32.46	33.24	16,428	-0.11(-0.33%)
Nov 20, 2006	33.31	33.63	33.17	33.35	4,045	+0.04(+0.11%)
Nov 17, 2006	33.24	33.84	33.09	33.31	14,529	+0.23(+0.70%)
Nov 16, 2006	33.01	33.09	32.72	33.08	2,724	-0.01(-0.04%)
Nov 15, 2006	33.73	33.97	33.04	33.09	4,870	-0.73(-2.15%)
Nov 14, 2006	33.64	34.40	33.52	33.82	16,015	+0.08(+0.25%)
Nov 13, 2006	33.67	34.57	33.67	33.73	9,411	+0.19(+0.58%)
Nov 10, 2006	33.83	34.21	33.40	33.54	13,704	-0.11(-0.32%)
Nov 09, 2006	33.25	33.87	33.14	33.65	17,336	+0.47(+1.42%)
Nov 08, 2006	32.90	33.32	32.52	33.18	16,923	+0.08(+0.26%)
Nov 07, 2006	32.33	33.09	31.68	33.09	17,006	+0.76(+2.36%)
Nov 06, 2006	32.04	33.54	31.94	32.33	17,584	+0.17(+0.53%)
Nov 03, 2006	30.38	32.35	30.26	32.16	19,648	+1.71(+5.61%)
Nov 02, 2006	29.98	30.82	29.98	30.45	13,208	+0.47(+1.58%)
Nov 01, 2006	30.16	31.18	29.79	29.98	15,107	+0.12(+0.41%)
Oct 31, 2006	28.79	29.97	28.59	29.86	16,923	+0.92(+3.18%)
Oct 30, 2006	29.19	29.54	28.25	28.94	24,023	-0.25(-0.87%)
Oct 27, 2006	29.05	29.59	29.00	29.19	28,564	+0.25(+0.88%)
Oct 26, 2006	28.78	29.07	28.78	28.94	6,769	+0.17(+0.59%)
Oct 25, 2006	28.53	28.78	28.47	28.77	3,302	+0.01(+0.04%)
Oct 24, 2006	27.67	28.99	27.67	28.76	10,319	+0.99(+3.58%)
Oct 23, 2006	28.44	29.76	27.30	27.76	27,821	-0.58(-2.05%)
Oct 20, 2006	28.34	29.46	28.34	28.34	7,264	-0.11(-0.38%)
Oct 19, 2006	28.34	29.19	28.28	28.45	10,897	-0.05(-0.17%)
Oct 18, 2006	28.34	28.70	28.24	28.50	3,549	+0.07(+0.26%)
Oct 17, 2006	28.44	28.79	27.47	28.43	8,668	-0.17(-0.59%)
Oct 16, 2006	28.41	29.04	28.01	28.60	15,850	-0.05(-0.17%)
Oct 13, 2006	29.07	29.51	28.59	28.65	10,071	-0.36(-1.25%)
Oct 12, 2006	28.45	29.02	27.85	29.01	11,144	+0.62(+2.18%)
Oct 11, 2006	28.16	29.00	27.87	28.39	13,621	+0.35(+1.25%)
Oct 10, 2006	28.15	29.04	28.04	28.04	18,492	-0.10(-0.34%)
Oct 09, 2006	28.37	28.71	28.08	28.14	3,054	-0.08(-0.30%)
Oct 06, 2006	28.21	28.85	28.21	28.22	9,328	-0.15(-0.51%)
Oct 05, 2006	28.07	28.84	28.07	28.37	7,677	+0.00(+0.00%)
Oct 04, 2006	27.86	28.42	27.42	28.37	10,319	+0.35(+1.25%)
Oct 03, 2006	27.78	28.13	27.08	28.02	13,621	+0.12(+0.43%)
Oct 02, 2006	28.41	28.41	27.13	27.90	15,190	-0.27(-0.95%)
Sep 29, 2006	28.34	28.34	27.78	28.16	7,264	-0.08(-0.30%)
Sep 28, 2006	28.20	28.54	27.75	28.25	7,760	-0.02(-0.09%)
Sep 27, 2006	28.03	28.55	27.74	28.27	5,613	+0.01(+0.04%)
Sep 26, 2006	27.86	28.48	27.12	28.26	16,428	-0.07(-0.26%)
Sep 25, 2006	27.80	28.36	27.80	28.33	9,576	+0.78(+2.81%)
Sep 22, 2006	27.96	27.96	27.38	27.56	23,528	-0.12(-0.44%)
Sep 21, 2006	28.57	28.57	26.29	27.68	50,276	-0.90(-3.14%)
Sep 20, 2006	29.19	29.39	28.47	28.57	19,400	-0.80(-2.72%)
Sep 19, 2006	30.19	30.56	29.34	29.37	17,501	-0.80(-2.65%)
Sep 18, 2006	30.13	31.01	29.73	30.17	36,076	-0.70(-2.28%)
Sep 15, 2006	31.59	31.59	30.71	30.88	5,861	-0.62(-1.96%)
Sep 14, 2006	31.37	31.76	31.25	31.49	11,557	+0.05(+0.15%)
Sep 13, 2006	31.55	31.55	31.05	31.45	11,144	-0.17(-0.54%)
Sep 12, 2006	31.43	31.97	31.20	31.62	29,307	+0.27(+0.85%)
Sep 11, 2006	32.71	32.77	30.40	31.35	26,087	-1.34(-4.11%)
Sep 08, 2006	32.81	33.07	32.50	32.69	38,223	-0.36(-1.10%)
Sep 07, 2006	33.17	33.37	32.98	33.06	16,676	-0.25(-0.76%)
Sep 06, 2006	33.12	34.22	33.07	33.31	21,051	+0.21(+0.62%)
Sep 05, 2006	33.25	33.30	32.95	33.11	10,897	-0.15(-0.44%)
Sep 01, 2006	32.80	33.29	32.80	33.25	6,439	+0.35(+1.07%)
Aug 31, 2006	32.77	33.25	32.61	32.90	23,115	+0.17(+0.52%)
Aug 30, 2006	32.39	32.98	32.32	32.73	8,585	+0.27(+0.82%)
Aug 29, 2006	32.28	32.54	32.00	32.46	8,833	+0.00(+0.00%)
Aug 28, 2006	32.95	32.95	32.46	32.46	14,529	-0.36(-1.11%)
Aug 25, 2006	32.56	32.97	31.95	32.83	25,757	+0.36(+1.12%)
Aug 24, 2006	32.04	32.64	32.02	32.46	18,574	+0.15(+0.45%)
Aug 23, 2006	31.98	32.48	31.93	32.32	29,884	+0.22(+0.68%)
Aug 22, 2006	32.16	32.46	31.78	32.10	24,188	-0.01(-0.04%)
Aug 21, 2006	31.71	32.58	31.51	32.11	26,747	+0.30(+0.95%)
Aug 18, 2006	31.40	32.16	31.40	31.81	16,758	+0.32(+1.00%)
Aug 17, 2006	31.49	31.97	31.45	31.49	11,144	-0.07(-0.23%)
Aug 16, 2006	31.15	32.18	31.05	31.57	30,958	+0.29(+0.93%)
Aug 15, 2006	30.71	31.69	30.62	31.28	27,490	+0.38(+1.22%)
Aug 14, 2006	31.08	31.36	30.78	30.90	24,271	-0.30(-0.97%)
Aug 11, 2006	31.31	31.52	30.76	31.20	51,349	-0.41(-1.30%)
Aug 10, 2006	31.52	31.93	31.49	31.62	19,648	+0.10(+0.31%)
Aug 09, 2006	32.40	32.89	31.49	31.52	31,618	-1.19(-3.63%)
Aug 08, 2006	31.86	32.95	31.48	32.71	32,526	+0.78(+2.43%)
Aug 07, 2006	32.20	32.20	31.92	31.93	11,144	-0.27(-0.83%)
Aug 04, 2006	32.22	32.22	31.93	32.20	27,821	-0.16(-0.49%)
Aug 03, 2006	32.46	32.94	32.16	32.35	30,875	-0.23(-0.71%)
Aug 02, 2006	31.76	32.68	31.76	32.58	20,968	+0.85(+2.67%)
Aug 01, 2006	31.13	32.09	30.90	31.74	18,327	+0.61(+1.95%)
Jul 31, 2006	30.28	31.37	30.22	31.13	23,528	+0.79(+2.59%)
Jul 28, 2006	29.24	30.46	29.08	30.34	13,869	+1.27(+4.38%)
Jul 27, 2006	29.40	29.63	29.05	29.07	34,920	-0.52(-1.76%)
Jul 26, 2006	29.07	29.86	29.07	29.59	8,915	+0.52(+1.79%)
Jul 25, 2006	29.37	29.39	28.77	29.07	25,261	-0.33(-1.11%)
Jul 24, 2006	29.73	29.73	29.37	29.40	10,319	-0.33(-1.10%)
Jul 21, 2006	29.31	29.73	29.24	29.73	11,310	+0.33(+1.11%)
Jul 20, 2006	29.73	30.19	29.37	29.40	18,987	-0.39(-1.30%)
Jul 19, 2006	29.56	30.61	29.46	29.79	14,447	+0.33(+1.11%)
Jul 18, 2006	29.68	29.75	29.37	29.46	17,336	-0.34(-1.14%)
Jul 17, 2006	29.69	30.09	29.59	29.80	10,071	-0.01(-0.04%)
Jul 14, 2006	30.06	30.10	29.30	29.81	18,409	-0.23(-0.77%)
Jul 13, 2006	30.32	30.46	29.76	30.04	10,319	-0.35(-1.16%)
Jul 12, 2006	30.29	30.55	30.23	30.39	13,786	-0.13(-0.44%)
Jul 11, 2006	30.46	30.59	30.10	30.53	8,915	-0.06(-0.20%)
Jul 10, 2006	30.11	30.84	30.11	30.59	9,576	+0.24(+0.80%)
Jul 07, 2006	30.11	30.85	30.09	30.34	10,567	+0.27(+0.89%)
Jul 06, 2006	29.41	30.88	29.41	30.08	17,006	+0.58(+1.97%)
Jul 05, 2006	29.66	30.46	29.42	29.50	30,793	-0.29(-0.98%)
Jul 03, 2006	29.75	30.09	29.75	29.79	13,621	+0.05(+0.16%)
Jun 30, 2006	29.43	30.83	29.43	29.74	91,305	+0.48(+1.66%)
Jun 29, 2006	28.87	30.02	28.87	29.25	20,721	+0.64(+2.24%)
Jun 28, 2006	28.64	29.12	28.54	28.61	16,345	-0.01(-0.04%)
Jun 27, 2006	28.82	29.39	28.51	28.62	19,400	-0.18(-0.63%)
Jun 26, 2006	29.02	29.07	28.59	28.80	24,353	-0.22(-0.75%)
Jun 23, 2006	28.83	29.25	28.83	29.02	20,226	+0.31(+1.10%)
Jun 22, 2006	28.64	29.07	28.55	28.71	13,869	+0.18(+0.64%)
Jun 21, 2006	28.48	28.70	28.47	28.53	26,087	+0.01(+0.04%)
Jun 20, 2006	28.47	28.96	28.47	28.51	14,529	+0.04(+0.13%)
Jun 19, 2006	29.19	29.19	28.47	28.48	37,314	-0.61(-2.08%)
Jun 16, 2006	29.14	29.41	29.07	29.08	20,803	-0.05(-0.17%)
Jun 15, 2006	28.22	29.58	28.22	29.13	31,123	+0.79(+2.78%)
Jun 14, 2006	28.78	29.07	28.20	28.34	73,226	-0.47(-1.64%)
Jun 13, 2006	29.35	29.65	28.77	28.82	64,227	-0.53(-1.82%)
Jun 12, 2006	29.61	30.44	29.28	29.35	31,370	-0.44(-1.46%)
Jun 09, 2006	29.43	30.21	29.43	29.79	15,685	+0.41(+1.40%)
Jun 08, 2006	30.46	30.46	29.25	29.37	83,132	-1.27(-4.15%)
Jun 07, 2006	30.66	31.19	30.54	30.65	18,079	-0.25(-0.82%)
Jun 06, 2006	31.01	31.19	30.34	30.90	37,562	-0.27(-0.86%)
Jun 05, 2006	30.83	32.09	30.73	31.17	14,282	+0.16(+0.51%)
Jun 02, 2006	31.57	32.09	29.88	31.01	29,884	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.