Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.58	31.93	30.28	31.93	18,047	+0.91(+2.94%)
May 28, 2009	30.78	31.02	28.84	31.02	12,386	+0.77(+2.53%)
May 27, 2009	31.17	32.11	30.16	30.25	11,472	-1.21(-3.84%)
May 26, 2009	28.54	31.73	28.01	31.46	17,593	+2.92(+10.22%)
May 22, 2009	29.10	29.10	28.01	28.54	16,226	-0.18(-0.62%)
May 21, 2009	29.25	30.37	28.72	28.72	15,364	-1.47(-4.88%)
May 20, 2009	30.64	31.22	30.11	30.19	7,952	-0.44(-1.44%)
May 19, 2009	30.37	30.96	29.93	30.64	6,421	-0.09(-0.29%)
May 18, 2009	29.81	31.02	29.75	30.72	17,277	+0.83(+2.76%)
May 15, 2009	32.49	32.58	29.78	29.90	13,240	-2.65(-8.14%)
May 14, 2009	30.52	33.38	29.90	32.55	15,800	+2.42(+8.02%)
May 13, 2009	32.82	32.82	29.99	30.14	15,989	-2.65(-8.09%)
May 12, 2009	33.58	33.82	32.08	32.79	14,922	-0.44(-1.33%)
May 11, 2009	29.66	33.23	28.04	33.23	22,104	+4.07(+13.94%)
May 08, 2009	30.67	30.67	29.16	29.16	21,563	-0.97(-3.23%)
May 07, 2009	32.46	32.46	30.08	30.14	20,756	-1.36(-4.30%)
May 06, 2009	33.11	33.23	30.93	31.49	15,468	-1.12(-3.43%)
May 05, 2009	32.84	32.99	31.28	32.61	18,309	+0.12(+0.36%)
May 04, 2009	33.02	33.05	32.11	32.49	13,637	+1.47(+4.75%)
May 01, 2009	31.37	31.49	29.66	31.02	27,385	-0.32(-1.03%)
Apr 30, 2009	31.22	31.96	30.81	31.34	13,441	-0.12(-0.37%)
Apr 29, 2009	32.31	32.31	30.96	31.46	14,038	-0.88(-2.73%)
Apr 28, 2009	32.85	33.58	32.34	32.34	5,227	-1.24(-3.68%)
Apr 27, 2009	34.49	34.49	32.64	33.58	6,707	-0.91(-2.65%)
Apr 24, 2009	34.85	38.85	34.49	34.49	16,449	+0.09(+0.26%)
Apr 23, 2009	33.55	35.58	32.76	34.41	15,220	+1.00(+3.00%)
Apr 22, 2009	30.08	34.88	30.08	33.40	8,733	+2.89(+9.46%)
Apr 21, 2009	29.93	31.81	29.46	30.52	5,957	+0.29(+0.97%)
Apr 20, 2009	32.93	32.93	29.87	30.22	18,586	-3.15(-9.44%)
Apr 17, 2009	32.40	33.38	31.22	33.38	32,216	+0.77(+2.35%)
Apr 16, 2009	31.55	32.93	31.55	32.61	12,222	+1.65(+5.33%)
Apr 15, 2009	30.93	31.52	29.63	30.96	8,436	-0.18(-0.57%)
Apr 14, 2009	31.31	32.34	30.49	31.14	15,318	-0.53(-1.67%)
Apr 13, 2009	31.58	32.11	29.93	31.67	11,949	-0.03(-0.09%)
Apr 09, 2009	30.52	32.31	30.52	31.70	7,038	+1.83(+6.11%)
Apr 08, 2009	28.99	29.90	28.99	29.87	9,440	+1.18(+4.11%)
Apr 07, 2009	28.72	29.19	28.49	28.69	14,760	-0.18(-0.61%)
Apr 06, 2009	29.28	29.31	28.31	28.87	18,318	-0.44(-1.51%)
Apr 03, 2009	28.31	29.49	27.66	29.31	26,376	+0.47(+1.63%)
Apr 02, 2009	28.19	30.40	27.81	28.84	12,511	+1.47(+5.38%)
Apr 01, 2009	27.10	27.60	26.22	27.37	7,348	-0.27(-0.96%)
Mar 31, 2009	27.19	29.58	26.63	27.63	14,036	+1.38(+5.27%)
Mar 30, 2009	27.04	27.04	25.45	26.25	12,761	-2.68(-9.27%)
Mar 26, 2009	25.75	28.93	25.63	28.93	17,490	+3.39(+13.26%)
Mar 25, 2009	27.07	27.40	25.45	25.54	9,837	-1.27(-4.73%)
Mar 24, 2009	27.22	27.96	26.36	26.81	24,092	-0.77(-2.78%)
Mar 23, 2009	27.22	27.69	26.95	27.57	11,792	+1.41(+5.41%)
Mar 20, 2009	27.96	27.96	24.92	26.16	35,561	-1.56(-5.63%)
Mar 19, 2009	26.81	28.19	26.45	27.72	36,875	+1.68(+6.45%)
Mar 18, 2009	25.83	26.66	24.54	26.04	29,631	+0.56(+2.20%)
Mar 17, 2009	23.98	26.89	23.45	25.48	34,510	+1.41(+5.87%)
Mar 16, 2009	26.57	26.57	22.51	24.07	44,990	-2.50(-9.42%)
Mar 13, 2009	27.40	28.93	26.34	26.57	0	-0.41(-1.53%)
Mar 12, 2009	23.54	27.37	23.09	26.98	59,880	+3.56(+15.22%)
Mar 11, 2009	24.30	24.30	23.01	23.42	105,240	-0.15(-0.63%)
Mar 10, 2009	23.65	24.45	22.89	23.57	93,894	+0.50(+2.17%)
Mar 09, 2009	25.10	26.45	22.12	23.07	33,393	-3.03(-11.63%)
Mar 06, 2009	28.43	28.43	24.86	26.10	0	-1.77(-6.34%)
Mar 05, 2009	31.05	31.25	27.54	27.87	31,803	-3.12(-10.08%)
Mar 04, 2009	31.22	31.81	30.16	30.99	36,754	-3.00(-8.84%)
Mar 02, 2009	36.62	36.76	32.61	33.99	44,781	-2.80(-7.61%)
Feb 27, 2009	36.29	36.82	35.50	36.79	0	+0.32(+0.89%)
Feb 26, 2009	37.26	39.41	36.47	36.47	14,745	+0.18(+0.49%)
Feb 25, 2009	37.35	38.12	35.38	36.29	31,582	-1.80(-4.72%)
Feb 24, 2009	36.23	38.09	35.23	38.09	12,514	+2.15(+5.98%)
Feb 23, 2009	37.53	38.09	35.11	35.94	16,474	-1.68(-4.46%)
Feb 20, 2009	37.50	38.44	36.73	37.62	0	-1.15(-2.96%)
Feb 19, 2009	39.94	40.71	38.68	38.77	9,842	-1.65(-4.08%)
Feb 18, 2009	42.09	42.39	38.55	40.42	15,082	-1.97(-4.66%)
Feb 17, 2009	43.98	44.07	41.24	42.39	12,647	-1.77(-4.00%)
Feb 13, 2009	44.38	44.48	43.45	44.16	0	-0.47(-1.06%)
Feb 12, 2009	44.19	44.86	42.15	44.63	11,881	-0.85(-1.88%)
Feb 11, 2009	42.82	45.48	42.12	45.48	18,725	+2.33(+5.39%)
Feb 10, 2009	44.19	44.19	42.27	43.16	8,658	-1.33(-2.98%)
Feb 09, 2009	43.48	44.66	43.48	44.48	11,315	-0.44(-0.98%)
Feb 06, 2009	44.39	45.87	43.45	44.92	0	+0.53(+1.19%)
Feb 05, 2009	42.74	44.92	42.36	44.39	13,837	+0.94(+2.17%)
Feb 04, 2009	43.01	44.80	42.15	43.45	29,799	+0.74(+1.72%)
Feb 03, 2009	44.69	46.90	41.27	42.71	58,408	-1.91(-4.29%)
Feb 02, 2009	41.68	45.89	41.18	44.63	23,310	+0.88(+2.02%)
Jan 30, 2009	45.69	45.69	41.74	43.74	0	-1.86(-4.07%)
Jan 29, 2009	45.16	46.96	44.83	45.60	25,049	+0.24(+0.52%)
Jan 28, 2009	43.45	46.42	43.42	45.36	20,909	+1.80(+4.12%)
Jan 27, 2009	42.36	44.60	40.89	43.57	37,701	+1.21(+2.85%)
Jan 26, 2009	42.39	45.28	42.12	42.36	39,101	+0.71(+1.70%)
Jan 23, 2009	38.88	42.57	38.88	41.65	0	+0.85(+2.09%)
Jan 22, 2009	42.07	43.45	40.06	40.80	15,474	-1.33(-3.15%)
Jan 21, 2009	38.91	42.12	36.82	42.12	22,285	+4.68(+12.51%)
Jan 20, 2009	41.98	42.30	37.44	37.44	38,698	-4.30(-10.30%)
Jan 16, 2009	44.04	45.22	39.94	41.74	0	-1.56(-3.61%)
Jan 15, 2009	38.68	43.30	35.35	43.30	25,084	+3.98(+10.11%)
Jan 14, 2009	37.32	41.59	36.73	39.33	31,605	+2.21(+5.95%)
Jan 13, 2009	34.67	37.41	34.67	37.12	17,738	+1.47(+4.13%)
Jan 12, 2009	38.83	38.83	35.64	35.64	21,229	-3.27(-8.40%)
Jan 09, 2009	38.77	40.03	35.97	38.91	26,843	+0.32(+0.84%)
Jan 08, 2009	35.35	40.33	35.35	38.59	45,098	+3.39(+9.62%)
Jan 07, 2009	35.76	36.32	34.79	35.20	9,256	-0.15(-0.42%)
Jan 06, 2009	33.88	36.88	33.88	35.35	12,585	+1.18(+3.45%)
Jan 05, 2009	35.94	36.14	32.40	34.17	16,123	-2.06(-5.69%)
Jan 02, 2009	32.43	36.23	31.52	36.23	0	+4.71(+14.95%)
Jan 01, 2009	37.32	37.65	31.52	31.52	0	+0.00(+0.00%)
Dec 31, 2008	37.32	37.65	31.52	31.52	44,589	-5.74(-15.42%)
Dec 30, 2008	39.21	39.21	35.44	37.26	15,281	-1.62(-4.17%)
Dec 29, 2008	40.00	41.27	38.35	38.88	12,131	-1.06(-2.65%)
Dec 26, 2008	40.12	40.74	38.97	39.94	0	+0.03(+0.07%)
Dec 24, 2008	39.33	39.91	38.15	39.91	2,404	+0.59(+1.50%)
Dec 23, 2008	39.71	41.03	38.80	39.33	5,784	-0.29(-0.74%)
Dec 22, 2008	41.54	42.39	38.29	39.62	8,987	-2.50(-5.94%)
Dec 19, 2008	46.84	47.66	42.12	42.12	16,459	-3.48(-7.62%)
Dec 18, 2008	46.69	47.84	44.54	45.60	6,500	-0.80(-1.71%)
Dec 17, 2008	44.19	48.02	44.19	46.40	14,660	+1.03(+2.27%)
Dec 16, 2008	44.16	45.36	43.39	45.36	10,762	+1.21(+2.74%)
Dec 15, 2008	44.10	44.19	42.12	44.16	9,158	-0.03(-0.07%)
Dec 12, 2008	39.80	44.19	36.65	44.19	0	+2.65(+6.38%)
Dec 11, 2008	41.77	43.80	39.15	41.54	24,355	+0.29(+0.71%)
Dec 10, 2008	39.33	42.54	38.35	41.24	15,835	+2.30(+5.90%)
Dec 09, 2008	42.24	42.90	37.03	38.94	16,866	-3.03(-7.23%)
Dec 08, 2008	37.88	42.89	37.88	41.98	11,441	+4.86(+13.10%)
Dec 05, 2008	35.91	37.50	33.85	37.12	0	+0.29(+0.80%)
Dec 04, 2008	37.71	38.62	36.44	36.82	12,643	-2.06(-5.30%)
Dec 03, 2008	37.00	38.88	33.43	38.88	7,540	+4.09(+11.77%)
Dec 02, 2008	35.97	36.32	33.11	34.79	16,989	-0.56(-1.58%)
Dec 01, 2008	40.65	42.48	35.35	35.35	25,907	-5.89(-14.29%)
Nov 28, 2008	39.62	41.33	37.38	41.24	13,970	+1.74(+4.40%)
Nov 26, 2008	29.60	39.65	29.43	39.50	7,195	+9.60(+32.12%)
Nov 25, 2008	29.75	30.78	28.84	29.90	7,468	-0.15(-0.49%)
Nov 24, 2008	27.60	30.67	26.34	30.05	12,068	+2.80(+10.27%)
Nov 21, 2008	26.66	28.04	22.39	27.25	14,314	+1.03(+3.93%)
Nov 20, 2008	29.66	30.14	23.98	26.22	45,043	-5.04(-16.12%)
Nov 19, 2008	32.26	33.55	31.25	31.25	18,165	-1.38(-4.24%)
Nov 18, 2008	33.88	34.41	32.40	32.64	14,836	-1.41(-4.15%)
Nov 17, 2008	35.14	35.14	32.70	34.05	6,768	-1.35(-3.83%)
Nov 14, 2008	36.79	38.00	35.26	35.41	0	-3.18(-8.24%)
Nov 13, 2008	31.81	38.59	31.46	38.59	12,224	+7.07(+22.43%)
Nov 12, 2008	33.88	35.32	31.52	31.52	39,977	-2.36(-6.96%)
Nov 11, 2008	32.70	34.88	31.78	33.88	57,726	+1.18(+3.60%)
Nov 10, 2008	34.82	35.32	31.67	32.70	13,589	-1.74(-5.05%)
Nov 07, 2008	36.44	38.29	33.88	34.44	0	-1.47(-4.10%)
Nov 06, 2008	38.29	38.62	35.91	35.91	11,134	-2.39(-6.23%)
Nov 05, 2008	43.42	43.42	37.88	38.29	17,702	-5.71(-12.99%)
Nov 04, 2008	43.45	45.36	41.24	44.01	18,037	+2.30(+5.51%)
Nov 03, 2008	42.24	42.71	39.27	41.71	23,048	-0.47(-1.12%)
Oct 31, 2008	29.28	42.18	29.16	42.18	0	+13.02(+44.65%)
Oct 30, 2008	23.45	29.16	22.83	29.16	51,633	+6.60(+29.24%)
Oct 29, 2008	20.56	23.42	19.59	22.56	16,865	+2.53(+12.65%)
Oct 28, 2008	22.59	23.15	19.62	20.03	21,730	-1.94(-8.85%)
Oct 27, 2008	23.42	23.45	21.36	21.98	11,466	-0.85(-3.74%)
Oct 24, 2008	20.97	25.16	20.97	22.83	0	-2.21(-8.82%)
Oct 23, 2008	22.83	25.04	22.30	25.04	15,163	+2.65(+11.84%)
Oct 22, 2008	29.07	29.07	22.03	22.39	17,097	-7.48(-25.05%)
Oct 21, 2008	31.11	31.58	29.34	29.87	21,284	-0.91(-2.97%)
Oct 20, 2008	30.19	31.70	28.90	30.78	15,125	+2.80(+10.00%)
Oct 17, 2008	25.33	29.60	25.30	27.98	0	+2.21(+8.57%)
Oct 16, 2008	30.64	30.69	24.01	25.78	35,031	-3.65(-12.41%)
Oct 15, 2008	36.06	36.97	28.93	29.43	17,313	-6.63(-18.38%)
Oct 14, 2008	38.09	41.24	34.29	36.06	19,819	-2.24(-5.85%)
Oct 13, 2008	30.96	39.12	30.96	38.29	15,023	+7.75(+25.36%)
Oct 10, 2008	32.70	35.94	28.16	30.55	0	-3.95(-11.44%)
Oct 09, 2008	45.42	45.42	29.63	34.49	102,272	-9.49(-21.57%)
Oct 08, 2008	47.13	48.02	37.09	43.98	21,145	-2.71(-5.80%)
Oct 07, 2008	50.87	52.29	45.25	46.69	19,227	-3.68(-7.31%)
Oct 06, 2008	44.42	50.37	41.59	50.37	11,311	+5.13(+11.33%)
Oct 03, 2008	52.14	52.29	44.60	45.25	0	-5.71(-11.21%)
Oct 02, 2008	49.81	53.02	48.55	50.96	27,116	-0.03(-0.06%)
Oct 01, 2008	52.14	52.32	47.37	50.99	14,334	-2.03(-3.83%)
Sep 30, 2008	48.25	53.02	42.09	53.02	40,928	+4.48(+9.22%)
Sep 29, 2008	51.82	52.55	45.36	48.55	7,468	-2.98(-5.77%)
Sep 26, 2008	50.70	53.47	49.34	51.52	0	+0.27(+0.52%)
Sep 25, 2008	53.17	57.74	50.08	51.26	20,749	-1.03(-1.97%)
Sep 24, 2008	52.32	63.33	50.64	52.29	26,280	+1.03(+2.01%)
Sep 23, 2008	50.49	58.91	50.08	51.26	23,082	+0.62(+1.22%)
Sep 22, 2008	54.20	54.94	49.34	50.64	8,473	-1.50(-2.88%)
Sep 19, 2008	44.19	53.02	44.19	52.14	0	+10.75(+25.98%)
Sep 18, 2008	41.39	42.71	40.06	41.39	25,894	-0.32(-0.78%)
Sep 17, 2008	43.83	43.83	41.65	41.71	25,274	-2.42(-5.47%)
Sep 16, 2008	43.77	45.81	42.74	44.13	19,819	+0.38(+0.88%)
Sep 15, 2008	45.34	45.34	42.57	43.74	20,050	-1.65(-3.63%)
Sep 12, 2008	44.45	46.28	44.30	45.39	0	+0.88(+1.99%)
Sep 11, 2008	43.51	44.66	42.54	44.51	16,869	+0.44(+1.00%)
Sep 10, 2008	45.92	45.92	44.07	44.07	15,440	-1.65(-3.61%)
Sep 09, 2008	47.99	48.69	45.13	45.72	19,501	-2.42(-5.02%)
Sep 08, 2008	49.16	50.25	47.46	48.13	9,172	-0.65(-1.33%)
Sep 05, 2008	47.72	49.16	46.72	48.78	0	+0.94(+1.97%)
Sep 04, 2008	49.37	50.67	47.49	47.84	22,794	-1.68(-3.39%)
Sep 03, 2008	51.61	52.11	49.11	49.52	29,579	-2.15(-4.16%)
Sep 02, 2008	54.85	54.91	51.30	51.67	27,872	-2.33(-4.31%)
Aug 29, 2008	54.94	54.94	53.14	54.00	0	-0.74(-1.35%)
Aug 28, 2008	53.85	54.94	53.26	54.73	17,710	+0.91(+1.70%)
Aug 27, 2008	53.47	54.11	51.70	53.82	27,364	+0.03(+0.05%)
Aug 26, 2008	54.05	55.06	53.76	53.79	18,706	+0.03(+0.05%)
Aug 25, 2008	56.26	56.26	53.02	53.76	35,038	-2.68(-4.75%)
Aug 22, 2008	56.88	57.18	54.79	56.44	0	+0.15(+0.26%)
Aug 21, 2008	57.44	58.41	56.26	56.29	21,449	-1.91(-3.29%)
Aug 20, 2008	56.29	58.80	55.70	58.21	19,578	+1.71(+3.02%)
Aug 19, 2008	57.44	58.24	56.12	56.50	19,342	-1.89(-3.23%)
Aug 18, 2008	59.83	60.39	57.47	58.38	26,595	-0.91(-1.54%)
Aug 15, 2008	62.30	62.30	59.00	59.30	0	-2.36(-3.82%)
Aug 14, 2008	60.95	61.89	59.74	61.65	24,705	+0.97(+1.60%)
Aug 13, 2008	60.21	61.12	59.71	60.68	16,111	+1.00(+1.68%)
Aug 12, 2008	60.77	61.33	59.42	59.68	26,913	-1.83(-2.97%)
Aug 11, 2008	62.18	62.86	60.18	61.51	16,736	-0.74(-1.18%)
Aug 08, 2008	62.16	63.78	61.15	62.24	22,175	-0.32(-0.52%)
Aug 07, 2008	63.19	64.34	61.15	62.57	27,700	-0.97(-1.53%)
Aug 06, 2008	62.74	63.89	62.30	63.54	22,143	+0.29(+0.47%)
Aug 05, 2008	63.19	63.42	61.48	63.25	21,677	+0.24(+0.37%)
Aug 04, 2008	64.60	65.04	62.86	63.01	18,273	-2.18(-3.34%)
Aug 01, 2008	67.02	68.34	64.98	65.19	17,589	-2.15(-3.19%)
Jul 31, 2008	67.16	69.31	67.02	67.34	20,455	-1.56(-2.27%)
Jul 30, 2008	67.60	69.11	66.93	68.90	10,656	+1.56(+2.32%)
Jul 29, 2008	67.34	67.96	66.60	67.34	17,587	+0.44(+0.66%)
Jul 28, 2008	66.04	67.75	65.43	66.90	15,844	+0.32(+0.49%)
Jul 25, 2008	67.81	68.46	66.28	66.57	30,904	-1.09(-1.61%)
Jul 24, 2008	70.31	70.31	67.46	67.66	17,541	-1.97(-2.83%)
Jul 23, 2008	70.87	71.20	68.58	69.64	18,254	-1.74(-2.44%)
Jul 22, 2008	71.17	72.29	70.05	71.38	22,190	-0.77(-1.06%)
Jul 21, 2008	72.11	73.47	71.43	72.14	27,505	-0.15(-0.20%)
Jul 18, 2008	73.00	73.00	71.17	72.29	14,870	+0.00(+0.00%)
Jul 17, 2008	71.79	72.32	70.76	72.29	34,657	+0.41(+0.57%)
Jul 16, 2008	70.40	71.91	68.49	71.88	19,625	+1.21(+1.71%)
Jul 15, 2008	70.26	71.70	68.40	70.67	14,167	-0.85(-1.19%)
Jul 14, 2008	72.02	72.05	68.90	71.52	14,474	-0.47(-0.65%)
Jul 11, 2008	72.49	72.76	71.20	71.99	25,806	-0.71(-0.97%)
Jul 10, 2008	72.61	73.23	70.76	72.70	15,550	+0.47(+0.65%)
Jul 09, 2008	72.94	73.79	72.17	72.23	13,757	-1.56(-2.12%)
Jul 08, 2008	73.26	74.38	70.37	73.79	18,644	-0.29(-0.40%)
Jul 07, 2008	76.94	76.94	73.05	74.09	19,998	-3.03(-3.93%)
Jul 04, 2008	78.09	78.62	74.44	77.12	30,309	+0.00(+0.00%)
Jul 03, 2008	78.09	78.62	74.44	77.12	30,309	-0.97(-1.24%)
Jul 02, 2008	81.89	81.89	78.06	78.09	31,608	-3.33(-4.09%)
Jul 01, 2008	79.83	81.42	78.77	81.42	27,582	+1.15(+1.43%)
Jun 30, 2008	79.33	82.48	79.33	80.27	27,137	-1.65(-2.01%)
Jun 27, 2008	83.75	83.75	80.63	81.92	168,520	-1.41(-1.70%)
Jun 26, 2008	83.89	83.89	79.65	83.34	45,625	+2.03(+2.50%)
Jun 25, 2008	79.68	83.07	79.56	81.30	36,926	+1.03(+1.28%)
Jun 24, 2008	85.16	85.16	80.01	80.27	26,695	-5.10(-5.97%)
Jun 23, 2008	86.61	86.61	83.72	85.37	27,149	-0.71(-0.82%)
Jun 20, 2008	88.37	89.08	86.07	86.07	38,221	-2.53(-2.86%)
Jun 19, 2008	88.28	89.70	87.78	88.61	10,931	+0.29(+0.33%)
Jun 18, 2008	88.08	88.67	86.66	88.31	27,922	+0.88(+1.01%)
Jun 17, 2008	87.99	88.58	86.34	87.43	10,116	-0.65(-0.74%)
Jun 16, 2008	87.43	89.40	87.34	88.08	23,768	+0.00(+0.00%)
Jun 13, 2008	84.54	91.73	84.43	88.08	52,965	+4.27(+5.10%)
Jun 12, 2008	83.07	84.96	83.07	83.81	30,665	-0.15(-0.18%)
Jun 11, 2008	85.34	85.69	83.95	83.95	12,670	-0.88(-1.04%)
Jun 10, 2008	84.90	86.66	83.98	84.84	17,321	-2.56(-2.93%)
Jun 09, 2008	87.64	88.96	85.49	87.40	15,775	+0.50(+0.58%)
Jun 06, 2008	89.26	90.26	86.90	86.90	21,898	-4.62(-5.05%)
Jun 05, 2008	89.26	92.50	89.26	91.52	17,896	+2.27(+2.54%)
Jun 04, 2008	88.55	90.36	88.55	89.26	22,852	+0.12(+0.13%)
Jun 03, 2008	90.88	91.05	88.67	89.14	27,173	-1.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.