Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1166 | 1170 | 1161 | 1165 | 10,838 | -9.80(-0.83%) |
May 30, 2024 | 1179 | 1179 | 1174 | 1175 | 8,069 | +2.35(+0.20%) |
May 29, 2024 | 1180 | 1180 | 1165 | 1173 | 7,605 | -7.35(-0.62%) |
May 28, 2024 | 1180 | 1184 | 1177 | 1180 | 6,440 | -4.00(-0.34%) |
May 24, 2024 | 1179 | 1186 | 1179 | 1184 | 4,038 | +7.36(+0.63%) |
May 23, 2024 | 1177 | 1177 | 1170 | 1177 | 13,758 | -1.36(-0.12%) |
May 22, 2024 | 1177 | 1182 | 1177 | 1178 | 4,422 | +1.15(+0.10%) |
May 21, 2024 | 1175 | 1178 | 1175 | 1177 | 9,510 | +0.85(+0.07%) |
May 20, 2024 | 1175 | 1176 | 1173 | 1176 | 2,926 | +2.00(+0.17%) |
May 17, 2024 | 1173 | 1175 | 1173 | 1174 | 4,467 | -3.40(-0.29%) |
May 16, 2024 | 1181 | 1181 | 1177 | 1177 | 3,781 | -3.60(-0.30%) |
May 15, 2024 | 1176 | 1183 | 1175 | 1181 | 15,072 | +8.22(+0.70%) |
May 14, 2024 | 1170 | 1173 | 1170 | 1173 | 7,359 | +1.81(+0.15%) |
May 13, 2024 | 1165 | 1174 | 1165 | 1171 | 4,362 | +1.97(+0.17%) |
May 10, 2024 | 1162 | 1169 | 1162 | 1169 | 3,833 | +3.41(+0.29%) |
May 09, 2024 | 1166 | 1170 | 1161 | 1166 | 7,556 | +1.43(+0.12%) |
May 08, 2024 | 1165 | 1168 | 1159 | 1164 | 5,660 | -4.84(-0.41%) |
May 07, 2024 | 1174 | 1176 | 1166 | 1169 | 14,604 | -1.00(-0.09%) |
May 06, 2024 | 1170 | 1172 | 1166 | 1170 | 7,610 | +1.05(+0.09%) |
May 03, 2024 | 1163 | 1171 | 1163 | 1169 | 12,087 | +10.73(+0.93%) |
May 02, 2024 | 1156 | 1165 | 1156 | 1158 | 9,820 | -1.29(-0.11%) |
May 01, 2024 | 1149 | 1160 | 1149 | 1160 | 6,625 | +14.07(+1.23%) |
Apr 30, 2024 | 1160 | 1160 | 1145 | 1145 | 18,121 | -14.56(-1.26%) |
Apr 29, 2024 | 1156 | 1165 | 1156 | 1160 | 34,347 | +5.00(+0.43%) |
Apr 26, 2024 | 1155 | 1157 | 1155 | 1155 | 4,427 | +0.38(+0.03%) |
Apr 25, 2024 | 1160 | 1160 | 1153 | 1155 | 7,348 | -10.49(-0.90%) |
Apr 24, 2024 | 1161 | 1165 | 1160 | 1165 | 22,702 | -0.39(-0.03%) |
Apr 23, 2024 | 1161 | 1171 | 1161 | 1166 | 10,007 | +4.09(+0.35%) |
Apr 22, 2024 | 1155 | 1161 | 1153 | 1161 | 13,559 | +6.41(+0.55%) |
Apr 19, 2024 | 1158 | 1160 | 1155 | 1155 | 7,464 | +1.75(+0.15%) |
Apr 18, 2024 | 1156 | 1169 | 1153 | 1153 | 7,055 | -6.55(-0.56%) |
Apr 17, 2024 | 1169 | 1169 | 1155 | 1160 | 5,748 | +7.80(+0.68%) |
Apr 16, 2024 | 1149 | 1156 | 1147 | 1152 | 9,149 | -2.00(-0.17%) |
Apr 15, 2024 | 1171 | 1171 | 1152 | 1154 | 13,577 | -20.15(-1.72%) |
Apr 12, 2024 | 1176 | 1179 | 1173 | 1174 | 6,175 | -5.85(-0.50%) |
Apr 11, 2024 | 1175 | 1184 | 1171 | 1180 | 7,163 | -0.01(-0.00%) |
Apr 10, 2024 | 1188 | 1188 | 1180 | 1180 | 6,919 | -16.70(-1.40%) |
Apr 09, 2024 | 1197 | 1199 | 1197 | 1197 | 3,708 | +1.87(+0.16%) |
Apr 08, 2024 | 1195 | 1197 | 1192 | 1195 | 5,466 | -4.06(-0.34%) |
Apr 05, 2024 | 1202 | 1202 | 1199 | 1199 | 3,698 | -8.10(-0.67%) |
Apr 04, 2024 | 1206 | 1209 | 1204 | 1207 | 7,081 | +6.32(+0.53%) |
Apr 03, 2024 | 1198 | 1201 | 1197 | 1201 | 9,145 | +0.48(+0.04%) |
Apr 02, 2024 | 1200 | 1200 | 1196 | 1200 | 8,904 | -10.79(-0.89%) |
Apr 01, 2024 | 1208 | 1211 | 1205 | 1211 | 13,508 | -8.36(-0.69%) |
Mar 28, 2024 | 1206 | 1223 | 1205 | 1219 | 41,451 | +13.35(+1.11%) |
Mar 27, 2024 | 1201 | 1206 | 1201 | 1206 | 6,052 | +7.80(+0.65%) |
Mar 26, 2024 | 1197 | 1198 | 1197 | 1198 | 3,785 | -5.38(-0.45%) |
Mar 25, 2024 | 1209 | 1212 | 1204 | 1204 | 5,946 | -5.66(-0.47%) |
Mar 22, 2024 | 1206 | 1213 | 1206 | 1209 | 6,306 | +1.25(+0.10%) |
Mar 21, 2024 | 1210 | 1210 | 1202 | 1208 | 8,645 | +7.99(+0.67%) |
Mar 20, 2024 | 1200 | 1200 | 1195 | 1200 | 11,357 | +2.00(+0.17%) |
Mar 19, 2024 | 1199 | 1199 | 1193 | 1198 | 4,477 | +2.89(+0.24%) |
Mar 18, 2024 | 1196 | 1199 | 1195 | 1195 | 5,158 | -1.38(-0.12%) |
Mar 15, 2024 | 1191 | 1196 | 1191 | 1196 | 3,849 | -0.03(-0.00%) |
Mar 14, 2024 | 1196 | 1197 | 1188 | 1197 | 12,617 | -3.51(-0.29%) |
Mar 13, 2024 | 1213 | 1213 | 1200 | 1200 | 9,027 | -8.67(-0.72%) |
Mar 12, 2024 | 1209 | 1209 | 1205 | 1209 | 5,896 | +0.70(+0.06%) |
Mar 11, 2024 | 1208 | 1208 | 1208 | 1208 | 3,471 | -4.00(-0.33%) |
Mar 08, 2024 | 1204 | 1212 | 1204 | 1212 | 17,947 | +13.00(+1.08%) |
Mar 07, 2024 | 1198 | 1200 | 1192 | 1199 | 8,680 | +9.00(+0.76%) |
Mar 06, 2024 | 1194 | 1194 | 1188 | 1190 | 6,675 | +4.49(+0.38%) |
Mar 05, 2024 | 1187 | 1192 | 1186 | 1186 | 8,987 | +1.51(+0.13%) |
Mar 04, 2024 | 1182 | 1190 | 1179 | 1184 | 4,584 | +3.75(+0.32%) |
Mar 01, 2024 | 1184 | 1186 | 1180 | 1180 | 5,085 | +0.25(+0.02%) |
Feb 29, 2024 | 1195 | 1195 | 1180 | 1180 | 15,871 | -11.40(-0.96%) |
Feb 28, 2024 | 1196 | 1198 | 1191 | 1191 | 4,907 | -23.60(-1.94%) |
Feb 27, 2024 | 1218 | 1218 | 1214 | 1215 | 4,905 | +1.54(+0.13%) |
Feb 26, 2024 | 1225 | 1225 | 1212 | 1213 | 4,515 | -8.35(-0.68%) |
Feb 23, 2024 | 1222 | 1222 | 1222 | 1222 | 3,415 | +6.02(+0.50%) |
Feb 22, 2024 | 1217 | 1218 | 1208 | 1216 | 7,037 | +9.29(+0.77%) |
Feb 21, 2024 | 1213 | 1221 | 1206 | 1206 | 5,027 | -8.50(-0.70%) |
Feb 20, 2024 | 1212 | 1221 | 1212 | 1215 | 4,124 | +1.00(+0.08%) |
Feb 16, 2024 | 1208 | 1220 | 1208 | 1214 | 6,147 | -1.00(-0.08%) |
Feb 15, 2024 | 1215 | 1217 | 1214 | 1215 | 3,042 | +2.00(+0.16%) |
Feb 14, 2024 | 1218 | 1218 | 1213 | 1213 | 7,906 | +3.00(+0.25%) |
Feb 13, 2024 | 1205 | 1215 | 1205 | 1210 | 6,036 | -13.00(-1.06%) |
Feb 12, 2024 | 1220 | 1229 | 1220 | 1223 | 8,203 | +6.00(+0.49%) |
Feb 09, 2024 | 1210 | 1217 | 1210 | 1217 | 29,745 | +14.05(+1.17%) |
Feb 08, 2024 | 1198 | 1203 | 1191 | 1203 | 8,018 | +1.70(+0.14%) |
Feb 07, 2024 | 1202 | 1202 | 1198 | 1201 | 5,999 | -2.72(-0.23%) |
Feb 06, 2024 | 1205 | 1205 | 1200 | 1204 | 3,953 | +8.97(+0.75%) |
Feb 05, 2024 | 1210 | 1210 | 1195 | 1195 | 6,983 | -16.00(-1.32%) |
Feb 02, 2024 | 1208 | 1216 | 1205 | 1211 | 4,525 | -4.00(-0.33%) |
Feb 01, 2024 | 1215 | 1220 | 1211 | 1215 | 7,487 | +5.00(+0.41%) |
Jan 31, 2024 | 1208 | 1217 | 1206 | 1210 | 9,566 | +0.00(+0.00%) |
Jan 30, 2024 | 1200 | 1212 | 1197 | 1210 | 11,088 | +7.00(+0.58%) |
Jan 29, 2024 | 1194 | 1203 | 1190 | 1203 | 6,607 | +15.00(+1.26%) |
Jan 26, 2024 | 1193 | 1193 | 1188 | 1188 | 3,544 | -3.99(-0.33%) |
Jan 25, 2024 | 1192 | 1192 | 1191 | 1192 | 4,999 | +6.99(+0.59%) |
Jan 24, 2024 | 1184 | 1185 | 1182 | 1185 | 6,773 | +3.51(+0.30%) |
Jan 23, 2024 | 1180 | 1181 | 1175 | 1181 | 8,966 | -2.51(-0.21%) |
Jan 22, 2024 | 1167 | 1184 | 1167 | 1184 | 5,518 | +19.00(+1.63%) |
Jan 19, 2024 | 1163 | 1165 | 1154 | 1165 | 8,586 | +5.00(+0.43%) |
Jan 18, 2024 | 1171 | 1171 | 1160 | 1160 | 6,160 | -8.00(-0.68%) |
Jan 17, 2024 | 1165 | 1168 | 1163 | 1168 | 13,001 | +1.00(+0.09%) |
Jan 16, 2024 | 1174 | 1174 | 1167 | 1167 | 5,689 | -13.00(-1.10%) |
Jan 12, 2024 | 1180 | 1180 | 1176 | 1180 | 6,645 | +6.49(+0.55%) |
Jan 11, 2024 | 1178 | 1179 | 1174 | 1174 | 3,739 | -3.50(-0.30%) |
Jan 10, 2024 | 1182 | 1182 | 1175 | 1177 | 9,388 | -3.01(-0.26%) |
Jan 09, 2024 | 1178 | 1182 | 1178 | 1180 | 3,802 | -3.88(-0.33%) |
Jan 08, 2024 | 1168 | 1184 | 1168 | 1184 | 5,485 | +8.90(+0.76%) |
Jan 05, 2024 | 1180 | 1181 | 1170 | 1175 | 6,886 | -6.00(-0.51%) |
Jan 04, 2024 | 1193 | 1195 | 1181 | 1181 | 11,360 | -15.49(-1.29%) |
Jan 03, 2024 | 1190 | 1196 | 1184 | 1196 | 4,270 | +6.49(+0.55%) |
Jan 02, 2024 | 1191 | 1201 | 1190 | 1190 | 5,693 | -5.62(-0.47%) |
Dec 29, 2023 | 1201 | 1221 | 1196 | 1196 | 11,814 | -0.38(-0.03%) |
Dec 28, 2023 | 1200 | 1203 | 1196 | 1196 | 7,135 | -2.80(-0.23%) |
Dec 27, 2023 | 1195 | 1200 | 1193 | 1199 | 9,659 | +10.80(+0.91%) |
Dec 26, 2023 | 1186 | 1197 | 1186 | 1188 | 14,670 | +3.00(+0.25%) |
Dec 22, 2023 | 1194 | 1196 | 1185 | 1185 | 19,038 | -4.00(-0.34%) |
Dec 21, 2023 | 1192 | 1192 | 1188 | 1189 | 5,290 | +2.90(+0.24%) |
Dec 20, 2023 | 1195 | 1198 | 1185 | 1186 | 14,693 | -7.90(-0.66%) |
Dec 19, 2023 | 1185 | 1194 | 1185 | 1194 | 7,932 | +8.41(+0.71%) |
Dec 18, 2023 | 1188 | 1188 | 1176 | 1186 | 11,707 | -1.97(-0.17%) |
Dec 15, 2023 | 1187 | 1194 | 1187 | 1188 | 6,221 | +2.56(+0.22%) |
Dec 14, 2023 | 1170 | 1187 | 1170 | 1185 | 28,078 | +25.00(+2.16%) |
Dec 13, 2023 | 1140 | 1167 | 1139 | 1160 | 22,891 | +22.56(+1.98%) |
Dec 12, 2023 | 1135 | 1138 | 1135 | 1137 | 7,239 | +3.12(+0.28%) |
Dec 11, 2023 | 1138 | 1144 | 1130 | 1134 | 9,955 | -6.68(-0.59%) |
Dec 08, 2023 | 1142 | 1144 | 1134 | 1141 | 9,254 | -1.30(-0.11%) |
Dec 07, 2023 | 1140 | 1143 | 1140 | 1142 | 6,307 | +4.30(+0.38%) |
Dec 06, 2023 | 1128 | 1138 | 1128 | 1138 | 7,013 | +10.01(+0.89%) |
Dec 05, 2023 | 1123 | 1133 | 1122 | 1128 | 12,019 | +7.59(+0.68%) |
Dec 04, 2023 | 1125 | 1129 | 1119 | 1120 | 10,145 | -6.12(-0.54%) |
Dec 01, 2023 | 1132 | 1132 | 1127 | 1127 | 5,967 | +8.52(+0.76%) |
Nov 30, 2023 | 1119 | 1129 | 1111 | 1118 | 28,938 | +0.00(+0.00%) |
Nov 29, 2023 | 1115 | 1120 | 1115 | 1118 | 13,861 | -5.01(-0.45%) |
Nov 28, 2023 | 1134 | 1134 | 1119 | 1123 | 35,799 | -7.00(-0.62%) |
Nov 27, 2023 | 1135 | 1145 | 1130 | 1130 | 8,601 | +0.01(+0.00%) |
Nov 24, 2023 | 1126 | 1130 | 1126 | 1130 | 2,479 | +6.00(+0.53%) |
Nov 22, 2023 | 1138 | 1138 | 1120 | 1124 | 8,146 | -11.00(-0.97%) |
Nov 21, 2023 | 1129 | 1138 | 1129 | 1135 | 14,900 | -1.64(-0.14%) |
Nov 20, 2023 | 1134 | 1139 | 1125 | 1137 | 6,580 | +4.14(+0.37%) |
Nov 17, 2023 | 1135 | 1142 | 1130 | 1132 | 5,647 | +7.50(+0.67%) |
Nov 16, 2023 | 1120 | 1125 | 1120 | 1125 | 5,137 | +8.80(+0.79%) |
Nov 15, 2023 | 1117 | 1117 | 1113 | 1116 | 3,397 | -3.45(-0.31%) |
Nov 14, 2023 | 1125 | 1125 | 1112 | 1120 | 8,538 | +21.23(+1.93%) |
Nov 13, 2023 | 1095 | 1104 | 1095 | 1098 | 5,510 | -1.54(-0.14%) |
Nov 10, 2023 | 1096 | 1102 | 1096 | 1100 | 3,541 | +0.96(+0.09%) |
Nov 09, 2023 | 1100 | 1107 | 1098 | 1099 | 7,301 | -16.22(-1.45%) |
Nov 08, 2023 | 1110 | 1115 | 1110 | 1115 | 4,284 | +8.62(+0.78%) |
Nov 07, 2023 | 1101 | 1108 | 1095 | 1107 | 6,087 | +4.24(+0.38%) |
Nov 06, 2023 | 1106 | 1115 | 1102 | 1102 | 18,281 | -12.12(-1.09%) |
Nov 03, 2023 | 1113 | 1115 | 1106 | 1114 | 9,934 | +19.48(+1.78%) |
Nov 02, 2023 | 1085 | 1095 | 1085 | 1095 | 14,592 | +23.00(+2.15%) |
Nov 01, 2023 | 1067 | 1074 | 1065 | 1072 | 10,093 | +15.70(+1.49%) |
Oct 31, 2023 | 1055 | 1066 | 1055 | 1056 | 9,968 | -4.71(-0.44%) |
Oct 30, 2023 | 1059 | 1061 | 1059 | 1061 | 4,609 | +5.01(+0.47%) |
Oct 27, 2023 | 1062 | 1063 | 1056 | 1056 | 6,903 | -3.98(-0.38%) |
Oct 26, 2023 | 1048 | 1060 | 1048 | 1060 | 168,271 | +13.88(+1.33%) |
Oct 25, 2023 | 1064 | 1064 | 1046 | 1046 | 14,646 | -16.90(-1.59%) |
Oct 24, 2023 | 1062 | 1071 | 1062 | 1063 | 22,432 | +5.41(+0.51%) |
Oct 23, 2023 | 1049 | 1059 | 1047 | 1058 | 64,569 | +9.59(+0.92%) |
Oct 20, 2023 | 1050 | 1050 | 1045 | 1048 | 11,305 | +3.00(+0.29%) |
Oct 19, 2023 | 1050 | 1053 | 1045 | 1045 | 13,382 | -5.25(-0.50%) |
Oct 18, 2023 | 1060 | 1062 | 1050 | 1050 | 20,375 | -12.76(-1.20%) |
Oct 17, 2023 | 1068 | 1069 | 1063 | 1063 | 12,661 | -10.99(-1.02%) |
Oct 16, 2023 | 1073 | 1077 | 1070 | 1074 | 7,201 | -5.45(-0.50%) |
Oct 13, 2023 | 1080 | 1081 | 1074 | 1079 | 7,246 | -0.55(-0.05%) |
Oct 12, 2023 | 1081 | 1081 | 1080 | 1080 | 32,349 | -6.19(-0.57%) |
Oct 11, 2023 | 1080 | 1086 | 1080 | 1086 | 8,486 | +7.07(+0.66%) |
Oct 10, 2023 | 1073 | 1082 | 1073 | 1079 | 12,854 | +8.11(+0.76%) |
Oct 09, 2023 | 1069 | 1077 | 1062 | 1071 | 10,060 | +4.01(+0.38%) |
Oct 06, 2023 | 1070 | 1070 | 1060 | 1067 | 10,999 | -5.49(-0.51%) |
Oct 05, 2023 | 1077 | 1082 | 1072 | 1072 | 10,223 | -1.51(-0.14%) |
Oct 04, 2023 | 1083 | 1083 | 1074 | 1074 | 52,442 | -5.20(-0.48%) |
Oct 03, 2023 | 1086 | 1086 | 1075 | 1079 | 29,668 | -20.80(-1.89%) |
Oct 02, 2023 | 1115 | 1115 | 1097 | 1100 | 12,004 | -15.00(-1.35%) |
Sep 29, 2023 | 1123 | 1125 | 1115 | 1115 | 64,063 | -3.66(-0.33%) |
Sep 28, 2023 | 1113 | 1120 | 1110 | 1119 | 40,553 | +0.66(+0.06%) |
Sep 27, 2023 | 1118 | 1122 | 1106 | 1118 | 10,112 | -1.97(-0.18%) |
Sep 26, 2023 | 1131 | 1133 | 1120 | 1120 | 11,138 | -8.70(-0.77%) |
Sep 25, 2023 | 1129 | 1131 | 1129 | 1129 | 5,047 | -0.83(-0.07%) |
Sep 22, 2023 | 1130 | 1131 | 1128 | 1130 | 7,135 | +0.30(+0.03%) |
Sep 21, 2023 | 1137 | 1137 | 1125 | 1129 | 12,121 | -6.95(-0.61%) |
Sep 20, 2023 | 1144 | 1147 | 1136 | 1136 | 9,771 | -9.35(-0.82%) |
Sep 19, 2023 | 1151 | 1151 | 1145 | 1146 | 14,325 | -4.11(-0.36%) |
Sep 18, 2023 | 1151 | 1152 | 1146 | 1150 | 13,207 | -1.39(-0.12%) |
Sep 15, 2023 | 1156 | 1156 | 1149 | 1151 | 10,128 | -4.21(-0.36%) |
Sep 14, 2023 | 1160 | 1160 | 1153 | 1155 | 7,265 | -5.77(-0.50%) |
Sep 13, 2023 | 1157 | 1162 | 1157 | 1161 | 7,233 | -0.02(-0.00%) |
Sep 12, 2023 | 1160 | 1161 | 1156 | 1161 | 5,052 | -4.00(-0.34%) |
Sep 11, 2023 | 1167 | 1174 | 1165 | 1165 | 6,343 | +2.98(+0.26%) |
Sep 08, 2023 | 1159 | 1162 | 1159 | 1162 | 3,111 | -5.03(-0.43%) |
Sep 07, 2023 | 1162 | 1169 | 1162 | 1167 | 12,369 | +5.73(+0.49%) |
Sep 06, 2023 | 1165 | 1167 | 1161 | 1161 | 13,580 | -3.65(-0.31%) |
Sep 05, 2023 | 1164 | 1165 | 1164 | 1165 | 6,219 | +4.91(+0.42%) |
Sep 01, 2023 | 1169 | 1172 | 1158 | 1160 | 5,067 | +5.81(+0.50%) |
Aug 31, 2023 | 1158 | 1172 | 1152 | 1154 | 16,716 | -3.51(-0.30%) |
Aug 30, 2023 | 1159 | 1163 | 1158 | 1158 | 13,370 | -14.73(-1.26%) |
Aug 29, 2023 | 1174 | 1174 | 1167 | 1172 | 5,081 | +5.32(+0.46%) |
Aug 28, 2023 | 1174 | 1174 | 1167 | 1167 | 7,685 | -13.83(-1.17%) |
Aug 25, 2023 | 1170 | 1186 | 1170 | 1181 | 5,776 | +5.69(+0.48%) |
Aug 24, 2023 | 1165 | 1176 | 1165 | 1175 | 5,543 | +6.84(+0.59%) |
Aug 23, 2023 | 1162 | 1169 | 1160 | 1168 | 6,753 | +12.04(+1.04%) |
Aug 22, 2023 | 1147 | 1156 | 1147 | 1156 | 5,636 | +10.43(+0.91%) |
Aug 21, 2023 | 1149 | 1149 | 1142 | 1146 | 17,828 | -3.00(-0.26%) |
Aug 18, 2023 | 1155 | 1157 | 1149 | 1149 | 8,846 | -4.25(-0.37%) |
Aug 17, 2023 | 1156 | 1158 | 1153 | 1153 | 6,374 | -11.22(-0.96%) |
Aug 16, 2023 | 1155 | 1164 | 1155 | 1164 | 6,564 | +4.49(+0.39%) |
Aug 15, 2023 | 1165 | 1169 | 1160 | 1160 | 7,434 | -12.68(-1.08%) |
Aug 14, 2023 | 1175 | 1175 | 1173 | 1173 | 2,259 | -4.91(-0.42%) |
Aug 11, 2023 | 1175 | 1178 | 1173 | 1178 | 4,920 | +3.58(+0.30%) |
Aug 10, 2023 | 1176 | 1176 | 1168 | 1174 | 6,608 | +1.99(+0.17%) |
Aug 09, 2023 | 1168 | 1172 | 1168 | 1172 | 3,827 | -2.40(-0.20%) |
Aug 08, 2023 | 1172 | 1174 | 1172 | 1174 | 2,603 | +6.40(+0.55%) |
Aug 07, 2023 | 1173 | 1173 | 1168 | 1168 | 3,649 | +2.97(+0.25%) |
Aug 04, 2023 | 1161 | 1170 | 1161 | 1165 | 5,247 | +3.03(+0.26%) |
Aug 03, 2023 | 1166 | 1166 | 1162 | 1162 | 4,531 | -10.10(-0.86%) |
Aug 02, 2023 | 1162 | 1172 | 1162 | 1172 | 6,018 | +6.88(+0.59%) |
Aug 01, 2023 | 1176 | 1176 | 1165 | 1165 | 22,878 | -13.77(-1.17%) |
Jul 31, 2023 | 1165 | 1179 | 1165 | 1179 | 9,913 | +14.02(+1.20%) |
Jul 28, 2023 | 1170 | 1170 | 1165 | 1165 | 6,739 | +14.97(+1.30%) |
Jul 27, 2023 | 1170 | 1175 | 1150 | 1150 | 15,431 | -10.10(-0.87%) |
Jul 26, 2023 | 1149 | 1163 | 1149 | 1160 | 16,530 | +6.40(+0.55%) |
Jul 25, 2023 | 1150 | 1154 | 1150 | 1154 | 5,997 | +3.70(+0.32%) |
Jul 24, 2023 | 1143 | 1155 | 1143 | 1150 | 2,490 | +6.00(+0.52%) |
Jul 21, 2023 | 1155 | 1155 | 1144 | 1144 | 3,561 | +3.00(+0.26%) |
Jul 20, 2023 | 1145 | 1145 | 1136 | 1141 | 8,242 | -2.00(-0.17%) |
Jul 19, 2023 | 1143 | 1148 | 1142 | 1143 | 5,209 | +2.99(+0.26%) |
Jul 18, 2023 | 1133 | 1140 | 1131 | 1140 | 10,525 | +7.23(+0.64%) |
Jul 17, 2023 | 1156 | 1156 | 1130 | 1133 | 28,772 | -25.22(-2.18%) |
Jul 14, 2023 | 1160 | 1161 | 1156 | 1158 | 5,587 | -4.68(-0.40%) |
Jul 13, 2023 | 1164 | 1164 | 1162 | 1163 | 2,832 | +3.37(+0.29%) |
Jul 12, 2023 | 1164 | 1164 | 1159 | 1159 | 2,474 | -3.84(-0.33%) |
Jul 11, 2023 | 1154 | 1163 | 1150 | 1163 | 5,794 | +11.83(+1.03%) |
Jul 07, 2023 | 1151 | 1,938 | +11.31(+0.99%) | |||
Jul 06, 2023 | 1151 | 1151 | 1140 | 1140 | 3,900 | -14.99(-1.30%) |
Jul 05, 2023 | 1152 | 1161 | 1152 | 1155 | 5,820 | +0.00(+0.00%) |
Jul 03, 2023 | 1152 | 1156 | 1152 | 1155 | 5,731 | +3.00(+0.26%) |
Jun 30, 2023 | 1157 | 1161 | 1152 | 1152 | 14,882 | -9.50(-0.82%) |
Jun 29, 2023 | 1161 | 1162 | 1161 | 1162 | 3,668 | +3.50(+0.30%) |
Jun 28, 2023 | 1156 | 1158 | 1155 | 1158 | 9,848 | +3.00(+0.26%) |
Jun 27, 2023 | 1154 | 1156 | 1154 | 1155 | 11,881 | -7.00(-0.60%) |
Jun 26, 2023 | 1160 | 1170 | 1160 | 1162 | 5,762 | +4.00(+0.35%) |
Jun 23, 2023 | 1152 | 1158 | 1152 | 1158 | 7,425 | +3.25(+0.28%) |
Jun 22, 2023 | 1149 | 1155 | 1149 | 1155 | 16,121 | +0.86(+0.07%) |
Jun 21, 2023 | 1146 | 1154 | 1146 | 1154 | 5,669 | +2.89(+0.25%) |
Jun 20, 2023 | 1155 | 1155 | 1150 | 1151 | 7,242 | -4.00(-0.35%) |
Jun 16, 2023 | 1152 | 1156 | 1151 | 1155 | 16,354 | +7.00(+0.61%) |