Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.31	22.42	21.93	22.01	820,370	-0.27(-1.22%)
May 27, 2016	21.26	22.29	22.29	22.29	743,718	+1.09(+5.13%)
May 26, 2016	21.26	21.29	20.63	21.20	502,514	+0.07(+0.34%)
May 25, 2016	21.28	21.28	20.76	21.13	568,720	-0.06(-0.30%)
May 24, 2016	20.88	21.32	20.78	21.19	341,994	+0.50(+2.41%)
May 23, 2016	20.62	20.92	20.52	20.69	132,061	+0.03(+0.13%)
May 20, 2016	20.29	20.75	20.01	20.67	237,613	+0.40(+1.97%)
May 19, 2016	20.80	20.98	19.94	20.27	246,150	-0.70(-3.33%)
May 18, 2016	20.99	21.24	20.43	20.96	490,684	-0.08(-0.39%)
May 17, 2016	21.05	21.25	20.67	21.05	414,606	-0.14(-0.64%)
May 16, 2016	21.42	21.68	20.86	21.18	284,011	-0.11(-0.51%)
May 13, 2016	21.28	22.07	21.19	21.29	585,232	-0.13(-0.59%)
May 12, 2016	21.63	21.82	21.13	21.42	337,577	-0.18(-0.84%)
May 11, 2016	21.56	21.75	21.37	21.60	348,609	+0.00(+0.00%)
May 10, 2016	21.03	21.65	20.84	21.60	212,018	+0.77(+3.70%)
May 09, 2016	20.88	21.13	20.75	20.83	224,172	-0.08(-0.39%)
May 06, 2016	21.10	21.35	20.82	20.91	215,129	-0.27(-1.28%)
May 05, 2016	21.07	21.40	20.88	21.18	235,314	+0.24(+1.12%)
May 04, 2016	21.14	21.31	20.68	20.95	311,765	-0.28(-1.32%)
May 03, 2016	21.57	21.69	21.16	21.23	323,352	-0.53(-2.46%)
May 02, 2016	21.03	21.79	20.93	21.76	259,074	+0.82(+3.94%)
Apr 29, 2016	21.46	21.62	20.81	20.94	550,625	-0.54(-2.53%)
Apr 28, 2016	21.73	22.36	21.43	21.48	361,319	-0.33(-1.49%)
Apr 27, 2016	21.82	22.01	21.53	21.81	251,204	+0.05(+0.25%)
Apr 26, 2016	21.63	21.84	21.39	21.75	327,024	+0.29(+1.35%)
Apr 25, 2016	22.01	22.08	21.22	21.46	564,424	-0.58(-2.63%)
Apr 22, 2016	21.47	22.06	21.23	22.04	343,440	+0.68(+3.18%)
Apr 21, 2016	21.67	21.86	21.34	21.36	243,774	-0.21(-0.97%)
Apr 20, 2016	21.51	21.72	21.09	21.57	225,897	+0.10(+0.46%)
Apr 19, 2016	21.83	22.02	21.34	21.47	610,699	-0.33(-1.50%)
Apr 18, 2016	21.19	21.86	21.04	21.80	407,374	+0.53(+2.47%)
Apr 15, 2016	21.27	21.32	20.96	21.27	269,450	+0.00(+0.00%)
Apr 14, 2016	21.02	21.31	20.89	21.27	404,826	+0.23(+1.08%)
Apr 13, 2016	21.19	21.28	20.83	21.05	424,449	+0.00(+0.00%)
Apr 12, 2016	21.15	21.29	20.79	21.05	343,196	-0.10(-0.47%)
Apr 11, 2016	21.12	21.49	21.04	21.15	697,870	+0.22(+1.04%)
Apr 08, 2016	20.70	20.94	20.54	20.93	584,017	+0.37(+1.81%)
Apr 07, 2016	20.65	20.83	20.22	20.56	521,701	-0.19(-0.92%)
Apr 06, 2016	20.81	21.25	20.57	20.75	696,793	+0.06(+0.31%)
Apr 05, 2016	20.14	21.08	19.94	20.68	680,833	+0.33(+1.60%)
Apr 04, 2016	19.92	20.51	19.49	20.36	1,019,250	+0.43(+2.18%)
Apr 01, 2016	19.02	20.30	19.00	19.92	1,335,682	+0.63(+3.29%)
Mar 31, 2016	19.09	19.35	17.92	19.29	2,602,803	+0.40(+2.11%)
Mar 30, 2016	19.65	20.27	18.03	18.89	2,706,234	-1.36(-6.71%)
Mar 29, 2016	18.69	20.31	18.56	20.25	531,830	+1.51(+8.07%)
Mar 28, 2016	18.97	19.00	18.57	18.74	131,897	-0.22(-1.15%)
Mar 24, 2016	18.56	18.95	18.95	18.95	118,376	+0.28(+1.50%)
Mar 23, 2016	19.33	19.42	18.67	18.67	224,537	-0.71(-3.64%)
Mar 22, 2016	19.28	19.64	19.24	19.38	154,990	-0.01(-0.05%)
Mar 21, 2016	20.01	20.30	19.33	19.39	206,583	-0.62(-3.12%)
Mar 18, 2016	19.90	20.36	19.90	20.01	723,650	+0.26(+1.33%)
Mar 17, 2016	18.69	19.81	18.67	19.75	183,561	+1.06(+5.67%)
Mar 16, 2016	18.38	18.82	18.21	18.69	265,734	+0.24(+1.28%)
Mar 15, 2016	18.83	18.87	18.39	18.46	180,972	-0.53(-2.77%)
Mar 14, 2016	18.81	19.09	18.81	18.98	261,925	+0.16(+0.87%)
Mar 11, 2016	18.68	18.91	18.59	18.82	222,285	+0.39(+2.11%)
Mar 10, 2016	19.22	19.25	18.37	18.43	345,486	-0.74(-3.87%)
Mar 09, 2016	18.97	19.33	18.69	19.17	440,225	+0.29(+1.53%)
Mar 08, 2016	19.73	19.73	18.76	18.88	355,863	-0.94(-4.75%)
Mar 07, 2016	19.15	19.87	18.95	19.82	436,547	+0.66(+3.45%)
Mar 04, 2016	18.20	18.63	18.07	19.16	444,857	+0.95(+5.22%)
Mar 03, 2016	17.98	18.31	17.89	18.21	404,436	+0.21(+1.16%)
Mar 02, 2016	18.09	18.24	17.77	18.00	246,192	-0.13(-0.70%)
Mar 01, 2016	17.74	18.13	17.50	18.13	288,732	+0.56(+3.20%)
Feb 29, 2016	17.76	17.91	17.55	17.57	265,769	-0.17(-0.97%)
Feb 26, 2016	17.13	17.79	17.09	17.74	742,034	+0.78(+4.59%)
Feb 25, 2016	17.19	17.39	16.80	16.96	700,590	-0.12(-0.69%)
Feb 24, 2016	17.16	17.17	16.00	17.08	942,921	-0.42(-2.38%)
Feb 23, 2016	18.04	18.21	17.40	17.49	378,331	-0.53(-2.96%)
Feb 22, 2016	17.75	18.08	17.40	18.03	544,039	+1.16(+6.85%)
Feb 19, 2016	16.52	16.87	16.30	16.87	320,744	+0.30(+1.80%)
Feb 18, 2016	17.43	17.76	16.31	16.57	496,107	-0.79(-4.53%)
Feb 17, 2016	16.82	17.47	16.64	17.36	543,727	+0.73(+4.40%)
Feb 16, 2016	16.99	16.99	16.21	16.63	481,890	-0.14(-0.81%)
Feb 12, 2016	16.82	16.76	16.76	16.76	378,664	+0.20(+1.20%)
Feb 11, 2016	16.55	16.84	16.28	16.56	319,949	-0.29(-1.71%)
Feb 10, 2016	17.15	17.29	16.74	16.85	530,800	-0.15(-0.90%)
Feb 09, 2016	16.88	17.39	16.65	17.01	370,685	-0.14(-0.84%)
Feb 08, 2016	17.65	17.65	16.48	17.15	465,298	-0.77(-4.28%)
Feb 05, 2016	18.95	18.95	17.89	17.92	334,782	-1.15(-6.02%)
Feb 04, 2016	18.70	19.28	18.70	19.07	216,515	+0.24(+1.30%)
Feb 03, 2016	18.36	18.82	17.68	18.82	346,517	+0.68(+3.73%)
Feb 02, 2016	20.39	20.39	17.68	18.14	737,115	-2.49(-12.08%)
Feb 01, 2016	20.29	20.84	19.92	20.64	430,841	+0.24(+1.20%)
Jan 29, 2016	19.06	20.39	19.06	20.39	382,532	+1.37(+7.22%)
Jan 28, 2016	19.18	19.34	18.81	19.02	166,422	+0.08(+0.43%)
Jan 27, 2016	19.07	19.26	18.61	18.94	236,879	-0.15(-0.80%)
Jan 26, 2016	19.20	19.25	18.62	19.09	269,918	-0.05(-0.28%)
Jan 25, 2016	19.84	20.13	19.08	19.15	531,835	-0.73(-3.68%)
Jan 22, 2016	19.05	19.90	19.01	19.88	512,385	+1.17(+6.28%)
Jan 21, 2016	18.33	18.94	18.11	18.70	457,875	+0.43(+2.37%)
Jan 20, 2016	17.74	18.41	17.35	18.27	471,906	+0.22(+1.20%)
Jan 19, 2016	18.42	18.77	17.77	18.05	518,090	-0.18(-0.99%)
Jan 15, 2016	18.02	18.24	18.24	18.24	382,207	-0.16(-0.88%)
Jan 14, 2016	18.28	18.73	17.84	18.40	462,367	+0.25(+1.39%)
Jan 13, 2016	19.08	19.13	18.07	18.14	402,249	-0.94(-4.92%)
Jan 12, 2016	18.90	19.12	18.69	19.08	325,007	+0.43(+2.32%)
Jan 11, 2016	18.88	19.09	18.45	18.65	289,580	-0.38(-1.99%)
Jan 08, 2016	19.44	19.46	18.61	19.03	408,333	-0.33(-1.68%)
Jan 07, 2016	19.44	19.76	19.36	19.36	301,506	-0.42(-2.10%)
Jan 06, 2016	20.06	20.30	19.62	19.77	265,260	-0.55(-2.71%)
Jan 05, 2016	20.56	20.76	20.26	20.32	245,233	-0.33(-1.57%)
Jan 04, 2016	21.35	21.36	20.45	20.65	343,274	-1.06(-4.87%)
Dec 31, 2015	21.41	21.70	21.70	21.70	402,691	+0.23(+1.09%)
Dec 30, 2015	21.10	21.76	20.95	21.47	272,212	+0.30(+1.41%)
Dec 29, 2015	21.30	21.36	20.92	21.17	163,400	+0.02(+0.09%)
Dec 28, 2015	21.62	21.63	21.03	21.15	172,705	-0.60(-2.74%)
Dec 24, 2015	21.77	21.75	21.75	21.75	142,608	-0.09(-0.41%)
Dec 23, 2015	21.34	21.91	21.29	21.84	584,177	+0.54(+2.54%)
Dec 22, 2015	20.72	21.32	20.58	21.30	398,657	+0.71(+3.47%)
Dec 21, 2015	20.47	20.68	20.19	20.58	199,368	+0.20(+0.97%)
Dec 18, 2015	20.59	20.78	20.26	20.38	743,159	-0.26(-1.27%)
Dec 17, 2015	21.26	21.27	20.58	20.65	350,405	-0.61(-2.85%)
Dec 16, 2015	21.31	21.65	21.05	21.25	389,746	-0.21(-0.97%)
Dec 15, 2015	20.70	21.56	20.70	21.46	567,728	+0.87(+4.21%)
Dec 14, 2015	20.17	20.60	20.10	20.59	508,451	+0.37(+1.83%)
Dec 11, 2015	19.98	20.36	19.87	20.22	619,503	-0.14(-0.71%)
Dec 10, 2015	20.40	20.72	20.32	20.37	501,714	-0.07(-0.35%)
Dec 09, 2015	20.78	20.96	20.28	20.44	650,426	-0.61(-2.92%)
Dec 08, 2015	21.22	21.38	20.95	21.05	316,733	-0.29(-1.35%)
Dec 07, 2015	22.01	22.11	21.31	21.34	330,940	-0.75(-3.39%)
Dec 04, 2015	21.87	22.26	21.22	22.09	1,593,491	+0.03(+0.12%)
Dec 03, 2015	23.13	23.27	21.51	22.06	1,187,584	-0.97(-4.20%)
Dec 02, 2015	23.54	23.55	22.97	23.03	368,457	-0.49(-2.07%)
Dec 01, 2015	24.43	24.54	23.32	23.52	884,864	-0.70(-2.87%)
Nov 30, 2015	24.80	24.87	24.20	24.21	435,506	-0.58(-2.33%)
Nov 27, 2015	25.13	25.28	24.74	24.79	165,321	-0.37(-1.47%)
Nov 25, 2015	25.53	25.16	25.16	25.16	305,583	-0.32(-1.27%)
Nov 24, 2015	27.50	27.86	25.31	25.49	790,033	-3.10(-10.85%)
Nov 23, 2015	27.61	28.64	27.52	28.59	272,541	+0.95(+3.42%)
Nov 20, 2015	27.58	27.79	27.26	27.64	397,595	+0.22(+0.79%)
Nov 19, 2015	27.09	27.62	26.95	27.43	604,058	+0.34(+1.27%)
Nov 18, 2015	27.66	27.77	26.96	27.08	670,156	-0.47(-1.70%)
Nov 17, 2015	26.96	27.67	26.61	27.55	846,023	+0.64(+2.38%)
Nov 16, 2015	26.82	27.19	26.40	26.91	453,295	+0.14(+0.54%)
Nov 13, 2015	26.81	27.35	26.56	26.77	202,663	-0.17(-0.64%)
Nov 12, 2015	27.43	27.59	26.87	26.94	123,733	-0.72(-2.61%)
Nov 11, 2015	27.36	28.39	27.16	27.66	203,353	+0.36(+1.32%)
Nov 10, 2015	26.75	27.48	25.71	27.30	756,911	+0.41(+1.54%)
Nov 09, 2015	28.53	28.53	26.80	26.88	392,599	-1.66(-5.81%)
Nov 06, 2015	28.32	28.84	28.05	28.54	365,517	+0.14(+0.51%)
Nov 05, 2015	28.26	28.53	27.99	28.40	386,632	+0.15(+0.54%)
Nov 04, 2015	28.45	28.51	28.13	28.25	308,190	-0.23(-0.79%)
Nov 03, 2015	28.46	28.70	27.81	28.47	508,530	-0.11(-0.38%)
Nov 02, 2015	28.37	28.85	28.30	28.58	514,738	+0.25(+0.89%)
Oct 30, 2015	28.37	28.49	28.00	28.33	276,611	-0.07(-0.25%)
Oct 29, 2015	28.82	28.98	28.16	28.40	211,014	-0.44(-1.53%)
Oct 28, 2015	28.33	28.93	28.11	28.84	464,681	+0.64(+2.27%)
Oct 27, 2015	28.07	28.33	27.88	28.20	152,864	+0.02(+0.06%)
Oct 26, 2015	27.99	28.70	27.96	28.18	293,283	+0.08(+0.29%)
Oct 23, 2015	28.26	28.97	28.05	28.10	332,711	+0.04(+0.13%)
Oct 22, 2015	27.85	28.13	27.42	28.07	406,717	+0.34(+1.24%)
Oct 21, 2015	28.91	29.14	27.60	27.72	230,727	-1.11(-3.85%)
Oct 20, 2015	28.83	29.21	28.66	28.83	155,040	-0.08(-0.28%)
Oct 19, 2015	28.68	29.12	28.40	28.91	165,119	+0.14(+0.50%)
Oct 16, 2015	27.88	28.83	27.55	28.77	305,086	+0.96(+3.47%)
Oct 15, 2015	27.58	27.90	27.16	27.80	283,200	+0.29(+1.05%)
Oct 14, 2015	27.95	28.04	27.39	27.52	237,156	-0.47(-1.68%)
Oct 13, 2015	28.41	28.73	27.96	27.98	289,802	-0.38(-1.33%)
Oct 12, 2015	28.48	28.71	28.19	28.36	170,630	-0.04(-0.13%)
Oct 09, 2015	29.27	29.30	28.26	28.40	226,569	-0.73(-2.51%)
Oct 08, 2015	28.44	29.28	28.40	29.13	294,068	+0.66(+2.31%)
Oct 07, 2015	28.08	28.53	27.97	28.47	230,782	+0.66(+2.37%)
Oct 06, 2015	28.13	28.53	27.59	27.81	181,640	-0.37(-1.31%)
Oct 05, 2015	27.14	28.30	27.14	28.18	192,912	+1.21(+4.48%)
Oct 02, 2015	26.07	27.01	25.94	26.97	231,863	+0.71(+2.71%)
Oct 01, 2015	26.08	26.32	25.53	26.26	290,029	+0.18(+0.69%)
Sep 30, 2015	25.69	26.25	25.10	26.08	522,356	+0.54(+2.12%)
Sep 29, 2015	26.51	26.55	25.34	25.54	459,523	-0.99(-3.74%)
Sep 28, 2015	27.87	27.87	26.47	26.53	244,565	-1.33(-4.79%)
Sep 25, 2015	28.89	29.03	27.83	27.87	258,943	-0.80(-2.80%)
Sep 24, 2015	28.80	28.96	28.16	28.67	275,669	-0.16(-0.56%)
Sep 23, 2015	28.76	29.20	28.40	28.83	186,463	+0.18(+0.63%)
Sep 22, 2015	28.74	29.21	28.30	28.65	261,505	-0.40(-1.37%)
Sep 21, 2015	29.41	29.78	28.80	29.05	242,087	-0.14(-0.46%)
Sep 18, 2015	28.72	29.81	28.53	29.18	680,627	+0.15(+0.53%)
Sep 17, 2015	28.16	29.29	28.16	29.03	364,455	+0.88(+3.14%)
Sep 16, 2015	27.34	28.16	27.34	28.15	275,371	+0.65(+2.36%)
Sep 15, 2015	27.54	27.85	27.34	27.50	191,983	+0.04(+0.16%)
Sep 14, 2015	27.53	27.59	27.25	27.45	159,748	-0.06(-0.23%)
Sep 11, 2015	27.05	27.55	26.96	27.52	287,467	+0.36(+1.33%)
Sep 10, 2015	27.17	27.22	26.90	27.15	175,758	-0.03(-0.10%)
Sep 09, 2015	27.15	27.49	26.88	27.18	291,766	+0.23(+0.84%)
Sep 08, 2015	26.30	26.98	25.96	26.96	218,906	+0.98(+3.78%)
Sep 04, 2015	25.50	25.97	25.97	25.97	180,133	+0.03(+0.10%)
Sep 03, 2015	25.69	26.15	25.49	25.95	261,216	+0.25(+0.98%)
Sep 02, 2015	25.69	25.82	25.10	25.69	406,981	+0.14(+0.56%)
Sep 01, 2015	25.16	25.61	25.02	25.55	283,671	-0.06(-0.25%)
Aug 31, 2015	25.49	25.75	25.37	25.61	235,757	+0.09(+0.35%)
Aug 28, 2015	25.18	25.64	25.01	25.52	253,652	+0.25(+1.00%)
Aug 27, 2015	24.75	25.46	24.24	25.27	321,751	+0.68(+2.78%)
Aug 26, 2015	24.56	24.75	23.89	24.59	409,826	+0.48(+1.98%)
Aug 25, 2015	24.34	24.71	23.61	24.11	496,072	+0.40(+1.67%)
Aug 24, 2015	23.38	24.76	23.16	23.71	575,485	-0.85(-3.44%)
Aug 21, 2015	25.05	25.28	24.54	24.56	448,383	-0.90(-3.54%)
Aug 20, 2015	25.41	25.58	25.20	25.46	477,449	-0.07(-0.28%)
Aug 19, 2015	25.29	25.76	25.09	25.53	539,423	+0.08(+0.32%)
Aug 18, 2015	26.31	26.45	25.15	25.45	432,851	-1.03(-3.87%)
Aug 17, 2015	26.12	26.49	25.99	26.48	223,465	+0.27(+1.03%)
Aug 14, 2015	25.80	26.26	25.71	26.21	234,934	+0.42(+1.64%)
Aug 13, 2015	25.59	25.81	25.28	25.78	221,646	+0.31(+1.20%)
Aug 12, 2015	25.16	25.65	24.51	25.48	256,462	+0.23(+0.93%)
Aug 11, 2015	24.90	25.28	24.82	25.24	285,314	+0.17(+0.68%)
Aug 10, 2015	24.99	25.13	24.72	25.07	271,083	+0.23(+0.91%)
Aug 07, 2015	24.78	25.00	24.33	24.85	368,402	-0.05(-0.22%)
Aug 06, 2015	25.01	25.04	24.65	24.90	717,687	-0.14(-0.54%)
Aug 05, 2015	24.91	25.23	24.70	25.04	268,883	+0.34(+1.38%)
Aug 04, 2015	25.12	25.24	24.53	24.69	306,582	-0.38(-1.51%)
Aug 03, 2015	25.02	25.16	24.61	25.07	287,174	+0.03(+0.11%)
Jul 31, 2015	25.20	25.60	24.98	25.05	203,306	-0.06(-0.25%)
Jul 30, 2015	24.55	25.13	24.31	25.11	281,633	+0.57(+2.31%)
Jul 29, 2015	24.73	25.17	24.48	24.54	337,140	-0.28(-1.12%)
Jul 28, 2015	24.78	25.08	24.47	24.82	370,780	+0.04(+0.15%)
Jul 27, 2015	24.86	25.00	24.42	24.78	244,469	-0.25(-1.01%)
Jul 24, 2015	25.30	25.63	24.97	25.04	299,366	-0.34(-1.35%)
Jul 23, 2015	26.04	26.15	25.33	25.38	290,542	-0.69(-2.66%)
Jul 22, 2015	25.77	26.10	25.67	26.07	229,142	+0.16(+0.63%)
Jul 21, 2015	26.11	26.48	25.69	25.91	200,574	-0.20(-0.76%)
Jul 20, 2015	26.12	26.48	25.95	26.11	202,339	-0.06(-0.24%)
Jul 17, 2015	25.81	26.23	25.77	26.17	302,647	+0.28(+1.08%)
Jul 16, 2015	26.03	26.21	25.72	25.89	337,125	+0.07(+0.28%)
Jul 15, 2015	26.10	26.10	25.18	25.82	806,523	-0.50(-1.91%)
Jul 14, 2015	26.45	26.53	26.28	26.32	134,648	-0.13(-0.48%)
Jul 13, 2015	26.07	26.65	26.04	26.45	300,154	+0.38(+1.45%)
Jul 10, 2015	25.96	26.42	25.71	26.07	220,656	+0.32(+1.26%)
Jul 09, 2015	26.40	26.49	25.68	25.75	459,695	-0.31(-1.17%)
Jul 08, 2015	25.86	26.10	25.69	26.05	323,380	-0.02(-0.07%)
Jul 07, 2015	26.40	26.42	25.71	26.07	230,646	-0.44(-1.66%)
Jul 06, 2015	26.19	26.56	26.17	26.51	373,729	+0.22(+0.86%)
Jul 02, 2015	26.46	26.29	26.29	26.29	210,789	-0.06(-0.24%)
Jul 01, 2015	26.57	26.73	25.96	26.35	421,062	-0.04(-0.17%)
Jun 30, 2015	27.00	27.05	26.39	26.40	263,464	-0.43(-1.61%)
Jun 29, 2015	27.41	27.56	26.74	26.83	353,087	-0.76(-2.74%)
Jun 26, 2015	27.91	28.27	27.40	27.58	1,764,039	-0.21(-0.74%)
Jun 25, 2015	28.20	28.52	27.75	27.79	449,510	-0.29(-1.03%)
Jun 24, 2015	28.81	29.03	27.72	28.08	413,034	-0.74(-2.56%)
Jun 23, 2015	29.08	29.35	28.54	28.82	307,352	-0.31(-1.05%)
Jun 22, 2015	29.30	29.86	28.93	29.12	349,131	-0.13(-0.43%)
Jun 19, 2015	29.64	29.73	28.85	29.25	1,412,331	-0.48(-1.60%)
Jun 18, 2015	29.38	29.95	29.38	29.73	399,052	+0.45(+1.54%)
Jun 17, 2015	29.28	29.58	28.96	29.28	345,306	+0.09(+0.31%)
Jun 16, 2015	28.91	29.65	28.54	29.19	519,285	+0.21(+0.71%)
Jun 15, 2015	28.07	29.13	27.94	28.98	725,579	+0.90(+3.21%)
Jun 12, 2015	28.15	28.52	28.05	28.08	188,611	-0.06(-0.22%)
Jun 11, 2015	28.29	28.29	28.07	28.14	213,631	-0.04(-0.16%)
Jun 10, 2015	27.62	28.30	27.60	28.19	277,252	+0.61(+2.22%)
Jun 09, 2015	27.77	27.95	27.43	27.57	344,032	-0.22(-0.81%)
Jun 08, 2015	27.62	28.08	27.45	27.80	608,939	+0.06(+0.23%)
Jun 05, 2015	27.26	27.82	27.03	27.74	368,188	+0.47(+1.72%)
Jun 04, 2015	26.92	27.57	26.78	27.27	183,714	+0.25(+0.93%)
Jun 03, 2015	27.00	27.28	26.53	27.02	207,849	+0.12(+0.43%)
Jun 02, 2015	26.37	27.03	26.08	26.90	192,524	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.