Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.540	2.658	2.510	2.569	5,804,433	+0.00(+0.00%)
May 28, 2020	2.638	2.687	2.550	2.569	5,293,115	-0.13(-4.74%)
May 27, 2020	2.658	2.698	2.559	2.697	5,280,796	+0.05(+1.86%)
May 26, 2020	2.756	2.776	2.638	2.648	4,623,957	-0.05(-1.82%)
May 22, 2020	2.609	2.697	2.559	2.697	4,387,737	+0.04(+1.48%)
May 21, 2020	2.707	2.717	2.550	2.658	5,813,178	-0.02(-0.74%)
May 20, 2020	2.628	2.707	2.589	2.678	5,170,628	+0.15(+5.84%)
May 19, 2020	2.697	2.717	2.530	2.530	4,963,377	-0.15(-5.52%)
May 18, 2020	2.746	2.806	2.599	2.678	7,961,445	+0.08(+3.03%)
May 15, 2020	2.520	2.658	2.471	2.599	4,959,048	+0.10(+3.94%)
May 14, 2020	2.363	2.559	2.215	2.500	6,419,789	+0.09(+3.67%)
May 13, 2020	2.658	2.707	2.392	2.412	9,718,120	-0.25(-9.26%)
May 12, 2020	2.766	2.786	2.658	2.658	4,259,593	-0.04(-1.46%)
May 11, 2020	2.737	2.776	2.668	2.697	4,364,209	-0.05(-1.79%)
May 08, 2020	2.678	2.756	2.658	2.746	4,784,424	+0.09(+3.33%)
May 07, 2020	2.609	2.727	2.599	2.658	5,296,332	+0.14(+5.47%)
May 06, 2020	2.609	2.638	2.510	2.520	4,466,175	-0.06(-2.29%)
May 05, 2020	2.756	2.786	2.569	2.579	5,771,243	+0.00(+0.00%)
May 04, 2020	2.392	2.638	2.353	2.579	5,299,903	+0.08(+3.15%)
May 01, 2020	2.628	2.773	2.451	2.500	8,292,033	-0.23(-8.30%)
Apr 30, 2020	2.845	2.865	2.589	2.727	9,099,451	-0.02(-0.72%)
Apr 29, 2020	2.737	2.786	2.648	2.746	9,042,475	+0.19(+7.31%)
Apr 28, 2020	2.609	2.678	2.510	2.559	4,330,783	+0.02(+0.78%)
Apr 27, 2020	2.382	2.589	2.235	2.540	8,307,204	+0.03(+1.18%)
Apr 24, 2020	2.894	2.948	2.500	2.510	13,965,322	-0.15(-5.56%)
Apr 23, 2020	2.520	2.904	2.422	2.658	18,279,004	+0.32(+13.92%)
Apr 22, 2020	2.205	2.333	2.097	2.333	10,276,585	+0.26(+12.32%)
Apr 21, 2020	2.077	2.126	1.969	2.077	9,403,001	+0.02(+0.96%)
Apr 20, 2020	1.861	2.166	1.811	2.057	17,797,470	+0.04(+1.95%)
Apr 17, 2020	1.959	2.018	1.826	2.018	10,071,996	+0.10(+5.13%)
Apr 16, 2020	1.959	1.988	1.890	1.920	4,605,430	-0.07(-3.46%)
Apr 15, 2020	1.998	2.067	1.880	1.988	5,777,263	-0.15(-6.91%)
Apr 14, 2020	2.116	2.136	1.959	2.136	7,277,388	+0.05(+2.36%)
Apr 13, 2020	2.284	2.382	2.018	2.087	7,984,245	-0.20(-8.62%)
Apr 09, 2020	2.294	2.481	1.998	2.284	17,777,684	+0.20(+9.43%)
Apr 08, 2020	1.900	2.126	1.821	2.087	10,595,725	+0.29(+15.85%)
Apr 07, 2020	1.890	1.949	1.733	1.801	9,243,460	+0.06(+3.39%)
Apr 06, 2020	1.723	1.742	1.624	1.742	7,829,759	-0.02(-1.12%)
Apr 03, 2020	1.742	1.890	1.575	1.762	12,654,781	+0.11(+6.55%)
Apr 02, 2020	1.605	1.752	1.486	1.654	10,565,026	+0.20(+13.51%)
Apr 01, 2020	1.575	1.595	1.418	1.457	6,581,639	-0.22(-12.94%)
Mar 31, 2020	1.683	1.723	1.614	1.673	5,715,410	+0.15(+9.68%)
Mar 30, 2020	1.496	1.546	1.250	1.526	5,354,281	+0.00(+0.00%)
Mar 27, 2020	1.624	1.624	1.506	1.526	4,702,141	-0.16(-9.36%)
Mar 26, 2020	1.693	1.831	1.624	1.683	7,047,292	+0.00(+0.00%)
Mar 25, 2020	1.772	1.772	1.555	1.683	7,138,234	+0.07(+4.27%)
Mar 24, 2020	1.526	1.624	1.447	1.614	5,359,347	+0.23(+16.31%)
Mar 23, 2020	1.427	1.506	1.378	1.388	3,444,994	-0.17(-10.76%)
Mar 20, 2020	1.723	1.772	1.447	1.555	6,402,766	-0.05(-3.07%)
Mar 19, 2020	1.191	1.880	1.152	1.605	8,924,340	+0.47(+41.74%)
Mar 18, 2020	1.132	1.201	1.053	1.132	4,558,619	-0.07(-5.74%)
Mar 17, 2020	1.181	1.230	1.073	1.201	8,022,087	+0.13(+11.93%)
Mar 16, 2020	1.240	1.260	1.073	1.073	9,299,350	-0.32(-23.24%)
Mar 13, 2020	1.477	1.486	1.221	1.398	12,543,851	+0.01(+0.71%)
Mar 12, 2020	1.388	1.546	1.378	1.388	8,999,899	-0.13(-8.44%)
Mar 11, 2020	1.870	1.880	1.496	1.516	9,100,066	-0.35(-18.95%)
Mar 10, 2020	1.861	1.969	1.683	1.870	8,699,835	+0.34(+22.58%)
Mar 09, 2020	1.506	1.821	1.349	1.526	12,702,792	-0.44(-22.50%)
Mar 06, 2020	2.057	2.166	1.949	1.969	8,130,514	-0.23(-10.31%)
Mar 05, 2020	2.441	2.491	2.166	2.195	7,712,369	-0.19(-7.85%)
Mar 04, 2020	2.510	2.579	2.343	2.382	3,887,742	-0.09(-3.59%)
Mar 03, 2020	2.727	2.786	2.431	2.471	3,512,699	-0.09(-3.46%)
Mar 02, 2020	2.697	2.697	2.510	2.559	3,416,905	+0.00(+0.00%)
Feb 28, 2020	2.648	2.697	2.333	2.559	6,393,826	-0.23(-8.13%)
Feb 27, 2020	2.756	2.825	2.510	2.786	4,329,096	-0.07(-2.41%)
Feb 26, 2020	3.101	3.101	2.776	2.855	3,985,835	-0.23(-7.35%)
Feb 25, 2020	3.288	3.298	3.061	3.081	3,171,869	-0.10(-3.10%)
Feb 24, 2020	3.012	3.180	2.983	3.180	3,207,838	-0.15(-4.44%)
Feb 21, 2020	3.475	3.481	3.308	3.327	3,062,771	-0.20(-5.59%)
Feb 20, 2020	3.662	3.662	3.504	3.524	2,969,077	-0.12(-3.24%)
Feb 19, 2020	3.573	3.672	3.465	3.642	2,908,656	+0.11(+3.06%)
Feb 18, 2020	3.583	3.672	3.514	3.534	2,496,594	-0.05(-1.37%)
Feb 14, 2020	3.711	3.741	3.564	3.583	3,247,858	-0.12(-3.19%)
Feb 13, 2020	3.780	3.839	3.692	3.701	2,230,808	-0.08(-2.08%)
Feb 12, 2020	3.997	4.036	3.770	3.780	4,358,316	-0.09(-2.29%)
Feb 11, 2020	4.007	4.046	3.859	3.869	3,644,785	-0.05(-1.26%)
Feb 10, 2020	3.938	4.026	3.888	3.918	3,902,471	-0.08(-1.97%)
Feb 07, 2020	4.036	4.046	3.938	3.997	2,991,865	-0.07(-1.69%)
Feb 06, 2020	4.233	4.253	4.056	4.066	1,770,236	-0.14(-3.28%)
Feb 05, 2020	4.164	4.233	4.115	4.203	1,858,088	+0.17(+4.15%)
Feb 04, 2020	4.056	4.184	3.997	4.036	2,060,957	+0.06(+1.49%)
Feb 03, 2020	4.036	4.115	3.967	3.977	3,338,064	-0.10(-2.42%)
Jan 31, 2020	4.154	4.174	3.997	4.075	2,111,534	-0.16(-3.72%)
Jan 30, 2020	4.184	4.253	4.085	4.233	1,807,599	-0.02(-0.46%)
Jan 29, 2020	4.479	4.509	4.243	4.253	1,881,680	-0.19(-4.21%)
Jan 28, 2020	4.420	4.469	4.322	4.440	1,799,092	+0.10(+2.27%)
Jan 27, 2020	4.302	4.381	4.233	4.341	2,978,548	-0.07(-1.56%)
Jan 24, 2020	4.518	4.577	4.312	4.410	2,327,401	-0.18(-3.86%)
Jan 23, 2020	4.607	4.656	4.489	4.587	2,748,297	-0.13(-2.71%)
Jan 22, 2020	4.824	4.873	4.617	4.715	2,060,454	-0.14(-2.84%)
Jan 21, 2020	5.020	5.030	4.843	4.853	1,769,177	-0.24(-4.64%)
Jan 17, 2020	5.247	5.316	5.050	5.089	2,221,956	-0.13(-2.45%)
Jan 16, 2020	5.237	5.316	5.188	5.217	1,918,789	+0.05(+0.95%)
Jan 15, 2020	5.089	5.178	5.084	5.168	1,604,288	+0.00(+0.00%)
Jan 14, 2020	4.991	5.188	4.912	5.168	2,596,028	+0.19(+3.75%)
Jan 13, 2020	5.020	5.040	4.774	4.981	3,008,652	-0.07(-1.36%)
Jan 10, 2020	5.158	5.168	5.025	5.050	1,867,223	-0.16(-3.02%)
Jan 09, 2020	5.257	5.281	5.001	5.207	3,817,388	-0.08(-1.49%)
Jan 08, 2020	5.719	5.778	5.227	5.286	3,965,249	-0.43(-7.57%)
Jan 07, 2020	5.611	5.719	5.483	5.719	2,825,961	+0.06(+1.04%)
Jan 06, 2020	5.828	5.887	5.572	5.660	3,415,883	-0.05(-0.86%)
Jan 03, 2020	5.641	6.005	5.621	5.710	5,354,008	+0.37(+7.01%)
Jan 02, 2020	5.522	5.552	5.267	5.335	3,210,935	-0.14(-2.52%)
Dec 31, 2019	5.404	5.591	5.296	5.473	2,123,623	+0.07(+1.28%)
Dec 30, 2019	5.355	5.542	5.326	5.404	2,322,714	+0.10(+1.86%)
Dec 27, 2019	5.591	5.621	5.286	5.306	2,286,666	-0.27(-4.77%)
Dec 26, 2019	5.542	5.690	5.542	5.572	1,170,085	+0.08(+1.43%)
Dec 24, 2019	5.414	5.572	5.412	5.493	829,538	+0.10(+1.82%)
Dec 23, 2019	5.267	5.414	5.158	5.395	1,959,443	+0.11(+2.05%)
Dec 20, 2019	5.365	5.395	5.178	5.286	3,463,623	-0.06(-1.11%)
Dec 19, 2019	5.139	5.365	5.099	5.345	2,547,751	+0.18(+3.43%)
Dec 18, 2019	5.070	5.365	5.050	5.168	2,856,047	+0.06(+1.16%)
Dec 17, 2019	4.922	5.109	4.892	5.109	2,404,221	+0.21(+4.22%)
Dec 16, 2019	4.686	4.912	4.607	4.902	3,273,306	+0.26(+5.51%)
Dec 13, 2019	4.558	4.686	4.499	4.646	2,404,808	+0.11(+2.39%)
Dec 12, 2019	4.430	4.568	4.410	4.538	1,808,148	+0.13(+2.90%)
Dec 11, 2019	4.420	4.577	4.381	4.410	1,607,618	-0.01(-0.22%)
Dec 10, 2019	4.400	4.509	4.351	4.420	1,229,310	+0.02(+0.45%)
Dec 09, 2019	4.302	4.445	4.292	4.400	1,586,656	+0.04(+0.90%)
Dec 06, 2019	4.243	4.430	4.243	4.361	2,717,384	+0.13(+3.02%)
Dec 05, 2019	4.390	4.410	4.203	4.233	2,470,531	-0.12(-2.71%)
Dec 04, 2019	4.144	4.381	4.105	4.351	3,305,593	+0.31(+7.54%)
Dec 03, 2019	3.977	4.095	3.928	4.046	2,314,972	+0.00(+0.00%)
Dec 02, 2019	4.262	4.292	4.026	4.046	3,261,236	-0.17(-3.97%)
Nov 29, 2019	4.282	4.322	4.174	4.213	1,303,430	-0.11(-2.51%)
Nov 27, 2019	4.282	4.322	4.184	4.322	1,366,209	+0.07(+1.62%)
Nov 26, 2019	4.302	4.331	4.223	4.253	1,903,154	-0.04(-0.92%)
Nov 25, 2019	4.134	4.312	4.105	4.292	2,174,017	+0.13(+3.07%)
Nov 22, 2019	4.026	4.228	4.016	4.164	3,773,557	+0.20(+4.96%)
Nov 21, 2019	3.947	4.056	3.888	3.967	3,163,947	+0.06(+1.51%)
Nov 20, 2019	4.026	4.031	3.859	3.908	3,715,435	-0.07(-1.73%)
Nov 19, 2019	4.134	4.174	3.957	3.977	3,319,495	-0.20(-4.72%)
Nov 18, 2019	4.272	4.322	4.085	4.174	2,751,616	-0.16(-3.64%)
Nov 15, 2019	4.459	4.548	4.302	4.331	3,127,277	-0.11(-2.44%)
Nov 14, 2019	4.233	4.459	4.233	4.440	3,217,384	+0.24(+5.62%)
Nov 13, 2019	4.233	4.322	4.164	4.203	1,680,525	-0.05(-1.16%)
Nov 12, 2019	4.292	4.420	4.233	4.253	1,863,821	-0.01(-0.23%)
Nov 11, 2019	4.223	4.361	4.169	4.262	2,178,748	-0.07(-1.59%)
Nov 08, 2019	4.322	4.390	4.253	4.331	2,990,443	-0.08(-1.79%)
Nov 07, 2019	4.262	4.459	4.253	4.410	3,144,137	+0.19(+4.43%)
Nov 06, 2019	4.282	4.292	4.134	4.223	3,775,640	-0.15(-3.38%)
Nov 05, 2019	4.213	4.509	4.194	4.371	4,383,459	+0.20(+4.72%)
Nov 04, 2019	4.016	4.243	4.007	4.174	4,558,775	+0.23(+5.74%)
Nov 01, 2019	3.987	4.011	3.849	3.947	3,180,507	-0.02(-0.50%)
Oct 31, 2019	4.056	4.085	3.692	3.967	4,816,698	-0.06(-1.47%)
Oct 30, 2019	4.282	4.282	3.997	4.026	3,019,805	-0.27(-6.19%)
Oct 29, 2019	4.174	4.361	4.144	4.292	2,655,557	+0.06(+1.40%)
Oct 28, 2019	4.184	4.292	4.134	4.233	2,537,211	+0.08(+1.90%)
Oct 25, 2019	4.115	4.208	4.066	4.154	1,618,545	+0.01(+0.24%)
Oct 24, 2019	4.312	4.341	4.125	4.144	1,416,925	-0.13(-3.00%)
Oct 23, 2019	4.203	4.389	4.174	4.272	1,818,911	+0.02(+0.46%)
Oct 22, 2019	4.144	4.312	4.085	4.253	1,891,656	+0.12(+2.86%)
Oct 21, 2019	4.046	4.134	3.968	4.134	1,500,705	+0.09(+2.19%)
Oct 18, 2019	4.095	4.134	4.016	4.046	1,690,263	-0.04(-0.96%)
Oct 17, 2019	4.066	4.120	4.011	4.085	1,199,360	+0.02(+0.48%)
Oct 16, 2019	4.056	4.194	4.056	4.066	1,290,175	-0.02(-0.48%)
Oct 15, 2019	4.007	4.164	3.977	4.085	1,309,086	+0.05(+1.22%)
Oct 14, 2019	4.066	4.095	3.997	4.036	1,412,079	-0.12(-2.84%)
Oct 11, 2019	4.105	4.203	4.016	4.154	2,034,634	+0.17(+4.20%)
Oct 10, 2019	3.987	4.066	3.938	3.987	1,594,543	-0.01(-0.25%)
Oct 09, 2019	4.036	4.066	3.898	3.997	2,179,274	+0.05(+1.25%)
Oct 08, 2019	4.007	4.085	3.947	3.947	1,633,916	-0.11(-2.67%)
Oct 07, 2019	4.134	4.184	4.036	4.056	1,696,652	-0.08(-1.90%)
Oct 04, 2019	4.125	4.174	4.016	4.134	1,575,574	+0.04(+0.96%)
Oct 03, 2019	3.849	4.095	3.819	4.095	2,361,934	+0.20(+5.05%)
Oct 02, 2019	4.125	4.262	3.869	3.898	5,346,902	-0.24(-5.71%)
Oct 01, 2019	4.331	4.499	4.134	4.134	2,455,138	-0.17(-3.89%)
Sep 30, 2019	4.361	4.395	4.287	4.302	1,655,094	-0.12(-2.67%)
Sep 27, 2019	4.312	4.574	4.292	4.420	2,553,934	-0.02(-0.44%)
Sep 26, 2019	4.528	4.577	4.262	4.440	2,731,760	-0.13(-2.80%)
Sep 25, 2019	4.499	4.646	4.420	4.568	1,631,967	-0.02(-0.43%)
Sep 24, 2019	4.597	4.646	4.489	4.587	2,403,487	-0.04(-0.85%)
Sep 23, 2019	4.666	4.765	4.577	4.627	2,440,804	-0.08(-1.67%)
Sep 20, 2019	4.765	4.843	4.683	4.705	6,853,496	-0.01(-0.21%)
Sep 19, 2019	5.080	5.148	4.627	4.715	4,316,418	-0.27(-5.34%)
Sep 18, 2019	4.952	5.050	4.853	4.981	2,360,755	-0.19(-3.62%)
Sep 17, 2019	5.798	5.798	5.040	5.168	4,508,690	-0.67(-11.47%)
Sep 16, 2019	5.296	5.847	5.129	5.838	8,522,273	+1.27(+27.80%)
Sep 13, 2019	4.597	4.942	4.509	4.568	3,813,277	+0.04(+0.87%)
Sep 12, 2019	4.607	4.863	4.518	4.528	3,020,977	-0.30(-6.12%)
Sep 11, 2019	5.080	5.286	4.745	4.824	3,677,844	-0.17(-3.35%)
Sep 10, 2019	4.676	5.316	4.656	4.991	5,676,874	+0.33(+7.19%)
Sep 09, 2019	4.400	4.656	4.381	4.656	2,725,941	+0.34(+7.99%)
Sep 06, 2019	4.381	4.430	4.243	4.312	1,411,312	-0.15(-3.31%)
Sep 05, 2019	4.400	4.597	4.371	4.459	2,029,370	+0.13(+2.95%)
Sep 04, 2019	4.282	4.420	4.233	4.331	1,511,707	+0.18(+4.27%)
Sep 03, 2019	4.203	4.203	4.046	4.154	2,267,045	-0.16(-3.65%)
Aug 30, 2019	4.518	4.518	4.233	4.312	2,724,190	-0.20(-4.37%)
Aug 29, 2019	4.213	4.548	4.115	4.509	3,344,377	+0.39(+9.57%)
Aug 28, 2019	4.075	4.233	4.016	4.115	2,349,998	+0.10(+2.45%)
Aug 27, 2019	4.105	4.105	3.898	4.016	2,265,724	-0.02(-0.49%)
Aug 26, 2019	4.115	4.154	3.987	4.036	2,290,124	+0.04(+0.99%)
Aug 23, 2019	4.243	4.312	3.977	3.997	3,427,256	-0.34(-7.94%)
Aug 22, 2019	4.617	4.632	4.322	4.341	1,766,081	-0.29(-6.17%)
Aug 21, 2019	4.696	4.814	4.568	4.627	1,880,033	-0.01(-0.21%)
Aug 20, 2019	4.538	4.696	4.509	4.637	1,588,150	+0.07(+1.51%)
Aug 19, 2019	4.410	4.627	4.400	4.568	1,978,282	+0.25(+5.69%)
Aug 16, 2019	4.174	4.351	4.134	4.322	1,809,015	+0.22(+5.28%)
Aug 15, 2019	4.253	4.262	4.046	4.105	2,106,136	-0.16(-3.70%)
Aug 14, 2019	4.499	4.558	4.248	4.262	2,314,200	-0.46(-9.79%)
Aug 13, 2019	4.518	4.765	4.518	4.725	1,669,049	+0.14(+3.00%)
Aug 12, 2019	4.627	4.686	4.469	4.587	1,650,027	+0.03(+0.65%)
Aug 09, 2019	4.577	4.676	4.499	4.558	2,104,321	+0.03(+0.65%)
Aug 08, 2019	4.381	4.528	4.322	4.528	2,095,616	+0.24(+5.50%)
Aug 07, 2019	4.075	4.371	3.997	4.292	2,502,434	+0.14(+3.32%)
Aug 06, 2019	4.174	4.243	3.997	4.154	2,139,148	+0.03(+0.72%)
Aug 05, 2019	4.085	4.164	4.016	4.125	1,917,496	-0.09(-2.10%)
Aug 02, 2019	4.381	4.400	4.203	4.213	2,320,798	-0.17(-3.82%)
Aug 01, 2019	4.597	4.617	4.164	4.381	4,160,175	-0.04(-0.89%)
Jul 31, 2019	4.400	4.676	4.400	4.420	3,037,877	+0.03(+0.67%)
Jul 30, 2019	4.115	4.449	4.071	4.390	2,622,224	+0.25(+5.94%)
Jul 29, 2019	4.194	4.243	3.982	4.144	2,111,469	-0.05(-1.17%)
Jul 26, 2019	4.203	4.243	4.154	4.194	1,734,046	-0.01(-0.23%)
Jul 25, 2019	4.390	4.420	4.174	4.203	3,978,957	-0.17(-3.83%)
Jul 24, 2019	4.509	4.568	4.341	4.371	2,782,626	-0.12(-2.63%)
Jul 23, 2019	4.617	4.646	4.410	4.489	2,628,603	-0.13(-2.77%)
Jul 22, 2019	4.774	4.824	4.590	4.617	3,341,616	-0.14(-2.90%)
Jul 19, 2019	4.725	4.829	4.676	4.755	2,697,168	+0.03(+0.62%)
Jul 18, 2019	4.646	4.804	4.617	4.725	2,240,348	+0.04(+0.84%)
Jul 17, 2019	4.735	4.794	4.602	4.686	2,235,001	-0.04(-0.83%)
Jul 16, 2019	4.794	4.961	4.691	4.725	3,793,712	-0.03(-0.62%)
Jul 15, 2019	4.715	4.843	4.607	4.755	2,993,370	+0.14(+2.98%)
Jul 12, 2019	4.558	4.666	4.489	4.617	1,658,467	+0.13(+2.85%)
Jul 11, 2019	4.774	4.824	4.469	4.489	2,342,334	-0.28(-5.79%)
Jul 10, 2019	4.627	4.765	4.558	4.765	2,029,010	+0.25(+5.45%)
Jul 09, 2019	4.469	4.528	4.356	4.518	1,535,305	+0.03(+0.66%)
Jul 08, 2019	4.459	4.587	4.440	4.489	2,155,088	-0.01(-0.22%)
Jul 05, 2019	4.390	4.499	4.361	4.499	1,577,504	+0.11(+2.47%)
Jul 03, 2019	4.469	4.573	4.361	4.390	1,393,027	-0.06(-1.33%)
Jul 02, 2019	4.814	4.814	4.430	4.449	4,209,326	-0.42(-8.69%)
Jul 01, 2019	5.060	5.119	4.814	4.873	2,935,546	-0.01(-0.20%)
Jun 28, 2019	4.774	4.912	4.696	4.883	3,078,821	+0.20(+4.20%)
Jun 27, 2019	4.637	4.774	4.622	4.686	1,627,381	+0.06(+1.28%)
Jun 26, 2019	4.577	4.735	4.518	4.627	2,226,368	+0.19(+4.21%)
Jun 25, 2019	4.459	4.528	4.371	4.440	2,111,811	-0.02(-0.44%)
Jun 24, 2019	4.666	4.725	4.410	4.459	1,995,883	-0.22(-4.63%)
Jun 21, 2019	4.705	4.814	4.597	4.676	3,581,562	-0.01(-0.21%)
Jun 20, 2019	4.814	4.902	4.637	4.686	2,890,823	+0.16(+3.48%)
Jun 19, 2019	4.587	4.656	4.449	4.528	1,869,146	-0.06(-1.29%)
Jun 18, 2019	4.381	4.612	4.381	4.587	2,529,919	+0.25(+5.67%)
Jun 17, 2019	4.282	4.395	4.164	4.341	2,312,129	+0.01(+0.23%)
Jun 14, 2019	4.459	4.646	4.302	4.331	2,084,208	-0.13(-2.87%)
Jun 13, 2019	4.203	4.469	4.164	4.459	2,980,933	+0.40(+9.95%)
Jun 12, 2019	4.233	4.253	4.056	4.056	2,030,703	-0.28(-6.36%)
Jun 11, 2019	4.381	4.440	4.277	4.331	1,705,197	+0.07(+1.62%)
Jun 10, 2019	4.282	4.395	4.253	4.262	1,582,940	+0.00(+0.00%)
Jun 07, 2019	4.262	4.366	4.154	4.262	2,352,086	+0.03(+0.70%)
Jun 06, 2019	4.115	4.248	4.105	4.233	1,459,956	+0.12(+2.87%)
Jun 05, 2019	4.430	4.499	4.095	4.115	2,625,089	-0.32(-7.32%)
Jun 04, 2019	4.292	4.440	4.233	4.440	2,320,262	+0.23(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.