Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.320 | 1.380 | 1.250 | 1.250 | 80,600 | -0.14(-10.07%) |
May 28, 2020 | 1.240 | 1.500 | 1.230 | 1.390 | 257,954 | +0.16(+13.04%) |
May 27, 2020 | 1.270 | 1.312 | 1.184 | 1.230 | 157,047 | -0.05(-3.93%) |
May 26, 2020 | 1.230 | 1.300 | 1.230 | 1.280 | 43,259 | +0.00(+0.00%) |
May 22, 2020 | 1.250 | 1.300 | 1.232 | 1.280 | 58,300 | -0.03(-2.29%) |
May 21, 2020 | 1.270 | 1.310 | 1.090 | 1.310 | 129,044 | -0.03(-2.24%) |
May 20, 2020 | 1.350 | 1.374 | 1.270 | 1.340 | 100,005 | -0.06(-4.29%) |
May 19, 2020 | 1.260 | 1.400 | 1.250 | 1.400 | 58,260 | +0.07(+5.26%) |
May 18, 2020 | 1.350 | 1.383 | 1.290 | 1.330 | 94,959 | +0.07(+5.56%) |
May 15, 2020 | 1.060 | 1.300 | 1.060 | 1.260 | 83,600 | +0.15(+13.51%) |
May 14, 2020 | 1.310 | 1.320 | 1.110 | 1.110 | 157,313 | -0.21(-15.91%) |
May 13, 2020 | 1.450 | 1.497 | 1.290 | 1.320 | 73,514 | -0.20(-13.16%) |
May 12, 2020 | 1.520 | 1.700 | 1.440 | 1.520 | 184,528 | -0.07(-4.40%) |
May 11, 2020 | 1.590 | 1.701 | 1.540 | 1.590 | 147,141 | -0.11(-6.47%) |
May 08, 2020 | 1.570 | 1.747 | 1.560 | 1.700 | 281,400 | -0.01(-0.58%) |
May 07, 2020 | 1.520 | 1.780 | 1.330 | 1.710 | 1,124,426 | +0.06(+3.64%) |
May 06, 2020 | 2.050 | 3.060 | 1.450 | 1.650 | 53,529,648 | +0.71(+75.53%) |
May 05, 2020 | 0.9400 | 0.9499 | 0.9400 | 0.9400 | 1,145 | +0.00(+0.00%) |
May 04, 2020 | 0.9400 | 0.9880 | 0.9400 | 0.9400 | 9,814 | -0.00(-0.15%) |
May 01, 2020 | 1.000 | 1.000 | 0.9100 | 0.9414 | 16,800 | -0.03(-2.95%) |
Apr 30, 2020 | 1.000 | 1.000 | 0.9292 | 0.9700 | 44,599 | -0.02(-2.13%) |
Apr 29, 2020 | 1.070 | 1.070 | 0.9190 | 0.9911 | 35,014 | -0.05(-4.70%) |
Apr 28, 2020 | 1.030 | 1.060 | 1.020 | 1.040 | 16,253 | +0.02(+1.96%) |
Apr 27, 2020 | 1.070 | 1.070 | 0.9900 | 1.020 | 34,464 | -0.05(-4.74%) |
Apr 24, 2020 | 1.000 | 1.100 | 1.000 | 1.071 | 57,700 | +0.04(+3.95%) |
Apr 23, 2020 | 1.000 | 1.090 | 1.000 | 1.030 | 54,995 | +0.03(+3.00%) |
Apr 22, 2020 | 0.9520 | 1.030 | 0.9520 | 1.000 | 41,650 | +0.01(+1.28%) |
Apr 21, 2020 | 1.000 | 1.030 | 0.9128 | 0.9874 | 84,045 | -0.01(-0.76%) |
Apr 20, 2020 | 0.9427 | 1.380 | 0.9427 | 0.9950 | 586,833 | -0.01(-0.50%) |
Apr 17, 2020 | 1.030 | 1.075 | 0.9900 | 1.000 | 41,600 | +0.01(+1.00%) |
Apr 16, 2020 | 1.000 | 1.050 | 0.9901 | 0.9901 | 27,124 | -0.12(-10.81%) |
Apr 15, 2020 | 1.160 | 1.160 | 1.050 | 1.110 | 45,771 | -0.06(-5.12%) |
Apr 14, 2020 | 0.8300 | 1.170 | 0.8300 | 1.170 | 31,180 | +0.29(+32.97%) |
Apr 13, 2020 | 0.9700 | 1.020 | 0.8500 | 0.8799 | 43,765 | -0.10(-10.21%) |
Apr 09, 2020 | 1.000 | 1.000 | 0.9581 | 0.9800 | 36,900 | -0.02(-2.48%) |
Apr 08, 2020 | 1.050 | 1.065 | 0.9900 | 1.005 | 17,585 | -0.04(-3.95%) |
Apr 07, 2020 | 1.203 | 1.203 | 1.046 | 1.046 | 13,277 | -0.01(-1.30%) |
Apr 06, 2020 | 1.060 | 1.100 | 1.020 | 1.060 | 21,069 | +0.05(+4.95%) |
Apr 03, 2020 | 1.170 | 1.170 | 0.9700 | 1.010 | 39,200 | -0.16(-13.68%) |
Apr 02, 2020 | 1.420 | 1.420 | 1.150 | 1.170 | 27,279 | -0.19(-13.97%) |
Apr 01, 2020 | 1.400 | 1.450 | 1.300 | 1.360 | 37,280 | -0.14(-9.33%) |
Mar 31, 2020 | 1.200 | 1.534 | 1.160 | 1.500 | 73,216 | +0.34(+29.87%) |
Mar 30, 2020 | 1.180 | 1.270 | 1.140 | 1.155 | 18,400 | -0.10(-8.33%) |
Mar 27, 2020 | 1.400 | 1.400 | 1.200 | 1.260 | 24,700 | -0.08(-5.97%) |
Mar 26, 2020 | 1.500 | 1.500 | 1.240 | 1.340 | 36,858 | -0.13(-8.84%) |
Mar 25, 2020 | 1.220 | 1.600 | 1.145 | 1.470 | 179,219 | +0.37(+33.64%) |
Mar 24, 2020 | 1.150 | 1.420 | 1.100 | 1.100 | 70,814 | +0.10(+10.00%) |
Mar 23, 2020 | 0.8715 | 1.010 | 0.8715 | 1.000 | 43,732 | +0.17(+20.48%) |
Mar 20, 2020 | 0.7400 | 0.9899 | 0.6950 | 0.8300 | 76,300 | +0.14(+19.91%) |
Mar 19, 2020 | 0.6200 | 0.7399 | 0.6000 | 0.6922 | 74,119 | +0.10(+17.74%) |
Mar 18, 2020 | 0.7200 | 0.7295 | 0.5546 | 0.5879 | 3,617 | -0.14(-19.41%) |
Mar 17, 2020 | 0.7000 | 0.7295 | 0.6432 | 0.7295 | 21,593 | +0.03(+4.21%) |
Mar 16, 2020 | 0.7110 | 0.7110 | 0.5101 | 0.7000 | 40,387 | -0.01(-1.56%) |
Mar 13, 2020 | 0.6886 | 0.7600 | 0.6408 | 0.7111 | 36,700 | +0.10(+17.05%) |
Mar 12, 2020 | 0.8715 | 0.8715 | 0.6054 | 0.6075 | 46,581 | -0.22(-26.81%) |
Mar 11, 2020 | 1.282 | 1.340 | 0.7200 | 0.8300 | 136,178 | -0.52(-38.51%) |
Mar 10, 2020 | 1.590 | 1.590 | 1.320 | 1.350 | 17,625 | -0.09(-6.19%) |
Mar 09, 2020 | 1.560 | 1.560 | 1.430 | 1.439 | 19,959 | -0.16(-10.07%) |
Mar 06, 2020 | 1.600 | 1.690 | 1.540 | 1.600 | 11,900 | +0.02(+1.27%) |
Mar 05, 2020 | 1.610 | 1.710 | 1.570 | 1.580 | 19,309 | -0.03(-1.86%) |
Mar 04, 2020 | 1.550 | 1.610 | 1.550 | 1.610 | 2,948 | +0.00(+0.00%) |
Mar 03, 2020 | 1.700 | 1.700 | 1.520 | 1.610 | 10,442 | -0.06(-3.59%) |
Mar 02, 2020 | 1.600 | 1.670 | 1.560 | 1.670 | 6,535 | +0.00(+0.00%) |
Feb 28, 2020 | 1.840 | 1.840 | 1.530 | 1.670 | 50,700 | -0.06(-3.42%) |
Feb 27, 2020 | 1.850 | 1.860 | 1.440 | 1.729 | 106,710 | -0.13(-7.20%) |
Feb 26, 2020 | 1.910 | 1.930 | 1.850 | 1.863 | 26,341 | -0.03(-1.41%) |
Feb 25, 2020 | 2.020 | 2.067 | 1.850 | 1.890 | 46,455 | -0.09(-4.55%) |
Feb 24, 2020 | 1.860 | 1.980 | 1.860 | 1.980 | 21,112 | -0.02(-1.00%) |
Feb 21, 2020 | 2.050 | 2.050 | 1.910 | 2.000 | 30,000 | -0.05(-2.44%) |
Feb 20, 2020 | 1.980 | 2.080 | 1.930 | 2.050 | 37,602 | +0.12(+6.22%) |
Feb 19, 2020 | 1.880 | 1.970 | 1.800 | 1.930 | 33,314 | +0.10(+5.46%) |
Feb 18, 2020 | 1.780 | 1.900 | 1.780 | 1.830 | 51,442 | +0.08(+4.58%) |
Feb 14, 2020 | 1.660 | 1.820 | 1.660 | 1.750 | 38,500 | +0.03(+2.03%) |
Feb 13, 2020 | 1.720 | 1.780 | 1.690 | 1.715 | 17,339 | +0.01(+0.30%) |
Feb 12, 2020 | 1.780 | 1.780 | 1.698 | 1.710 | 7,648 | +0.01(+0.59%) |
Feb 11, 2020 | 1.710 | 1.710 | 1.600 | 1.700 | 16,439 | +0.00(+0.00%) |
Feb 10, 2020 | 1.600 | 1.704 | 1.600 | 1.700 | 12,595 | +0.09(+5.58%) |
Feb 07, 2020 | 1.520 | 1.690 | 1.500 | 1.610 | 31,300 | +0.09(+5.93%) |
Feb 06, 2020 | 1.650 | 1.730 | 1.520 | 1.520 | 60,801 | -0.14(-8.43%) |
Feb 05, 2020 | 1.690 | 1.750 | 1.650 | 1.660 | 29,173 | -0.09(-5.14%) |
Feb 04, 2020 | 1.700 | 1.780 | 1.690 | 1.750 | 38,116 | +0.08(+4.79%) |
Feb 03, 2020 | 1.700 | 1.750 | 1.660 | 1.670 | 43,515 | -0.08(-4.57%) |
Jan 31, 2020 | 1.840 | 1.900 | 1.720 | 1.750 | 41,800 | -0.15(-7.90%) |
Jan 30, 2020 | 1.840 | 1.910 | 1.832 | 1.900 | 14,105 | +0.07(+3.83%) |
Jan 29, 2020 | 1.960 | 2.180 | 1.820 | 1.830 | 60,285 | -0.11(-5.67%) |
Jan 28, 2020 | 1.830 | 1.940 | 1.810 | 1.940 | 50,880 | +0.17(+9.60%) |
Jan 27, 2020 | 1.860 | 1.920 | 1.760 | 1.770 | 37,067 | -0.15(-7.87%) |
Jan 24, 2020 | 2.250 | 2.310 | 1.911 | 1.921 | 69,100 | -0.27(-12.27%) |
Jan 23, 2020 | 2.160 | 2.209 | 2.140 | 2.190 | 11,927 | -0.01(-0.45%) |
Jan 22, 2020 | 2.250 | 2.290 | 2.190 | 2.200 | 11,164 | -0.07(-3.08%) |
Jan 21, 2020 | 2.300 | 2.390 | 2.270 | 2.270 | 70,831 | -0.01(-0.44%) |
Jan 17, 2020 | 2.495 | 2.495 | 2.276 | 2.280 | 43,300 | -0.22(-8.80%) |
Jan 16, 2020 | 2.700 | 2.720 | 2.450 | 2.500 | 46,773 | -0.15(-5.66%) |
Jan 15, 2020 | 2.670 | 2.765 | 2.610 | 2.650 | 36,814 | -0.03(-1.12%) |
Jan 14, 2020 | 2.520 | 2.720 | 2.500 | 2.680 | 25,611 | +0.09(+3.47%) |
Jan 13, 2020 | 2.520 | 2.640 | 2.520 | 2.590 | 44,758 | -0.01(-0.38%) |
Jan 10, 2020 | 2.890 | 2.890 | 2.510 | 2.600 | 64,000 | -0.24(-8.45%) |
Jan 09, 2020 | 2.650 | 2.890 | 2.650 | 2.840 | 75,907 | +0.17(+6.37%) |
Jan 08, 2020 | 2.610 | 2.700 | 2.560 | 2.670 | 45,548 | -0.03(-1.11%) |
Jan 07, 2020 | 2.690 | 2.700 | 2.510 | 2.700 | 88,406 | -0.05(-1.82%) |
Jan 06, 2020 | 3.200 | 3.290 | 2.700 | 2.750 | 299,892 | -0.55(-16.67%) |
Jan 03, 2020 | 3.700 | 3.824 | 2.840 | 3.300 | 214,300 | -0.38(-10.33%) |
Jan 02, 2020 | 3.690 | 4.200 | 3.600 | 3.680 | 461,977 | -0.01(-0.27%) |
Dec 31, 2019 | 3.590 | 3.720 | 3.420 | 3.690 | 247,300 | +0.16(+4.53%) |
Dec 30, 2019 | 3.760 | 3.880 | 3.400 | 3.530 | 313,732 | -0.28(-7.35%) |
Dec 27, 2019 | 3.380 | 4.000 | 3.150 | 3.810 | 1,256,900 | -0.09(-2.31%) |
Dec 26, 2019 | 3.430 | 6.000 | 3.370 | 3.900 | 19,267,688 | +2.07(+113.11%) |
Dec 24, 2019 | 1.920 | 2.100 | 1.800 | 1.830 | 56,500 | -0.09(-4.79%) |
Dec 23, 2019 | 1.950 | 1.956 | 1.840 | 1.922 | 22,387 | -0.08(-3.90%) |
Dec 20, 2019 | 2.070 | 2.180 | 1.950 | 2.000 | 54,600 | -0.13(-6.10%) |
Dec 19, 2019 | 2.010 | 2.230 | 1.960 | 2.130 | 147,285 | +0.07(+3.32%) |
Dec 18, 2019 | 1.747 | 2.700 | 1.747 | 2.062 | 637,288 | +0.25(+13.90%) |
Dec 17, 2019 | 1.900 | 1.900 | 1.780 | 1.810 | 45,949 | -0.09(-4.74%) |
Dec 16, 2019 | 1.900 | 2.090 | 1.730 | 1.900 | 338,545 | +0.06(+3.26%) |
Dec 13, 2019 | 1.750 | 1.880 | 1.670 | 1.840 | 171,500 | +0.17(+10.18%) |
Dec 12, 2019 | 1.690 | 1.790 | 1.620 | 1.670 | 94,153 | +0.08(+5.03%) |
Dec 11, 2019 | 1.580 | 1.640 | 1.490 | 1.590 | 46,831 | -0.04(-2.56%) |
Dec 10, 2019 | 1.650 | 1.679 | 1.410 | 1.632 | 99,662 | -0.03(-1.70%) |
Dec 09, 2019 | 1.670 | 1.790 | 1.590 | 1.660 | 79,107 | -0.03(-1.48%) |
Dec 06, 2019 | 1.620 | 1.958 | 1.620 | 1.685 | 114,600 | -0.08(-4.80%) |
Dec 05, 2019 | 1.910 | 2.000 | 1.655 | 1.770 | 77,829 | -0.14(-7.33%) |
Dec 04, 2019 | 2.240 | 2.290 | 1.800 | 1.910 | 131,219 | -0.34(-15.11%) |
Dec 03, 2019 | 2.570 | 2.710 | 2.200 | 2.250 | 52,849 | +1.98(+741.12%) |
Dec 02, 2019 | 0.2980 | 0.2980 | 0.2510 | 0.2675 | 209,006 | -0.01(-2.73%) |
Nov 29, 2019 | 0.2600 | 0.3150 | 0.2463 | 0.2750 | 166,700 | +0.03(+10.62%) |
Nov 27, 2019 | 0.2500 | 0.2600 | 0.2401 | 0.2486 | 73,500 | +0.01(+3.11%) |
Nov 26, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2411 | 114,497 | +0.02(+8.90%) |
Nov 25, 2019 | 0.2401 | 0.2499 | 0.2200 | 0.2214 | 121,149 | -0.02(-7.75%) |
Nov 22, 2019 | 0.2600 | 0.2700 | 0.2200 | 0.2400 | 353,700 | -0.03(-10.78%) |
Nov 21, 2019 | 0.2599 | 0.2700 | 0.2514 | 0.2690 | 73,941 | -0.01(-3.93%) |
Nov 20, 2019 | 0.2510 | 0.2900 | 0.2510 | 0.2800 | 29,607 | -0.01(-3.45%) |
Nov 19, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 83,716 | +0.01(+3.57%) |
Nov 18, 2019 | 0.3140 | 0.3140 | 0.2740 | 0.2800 | 131,865 | -0.02(-6.67%) |
Nov 15, 2019 | 0.2900 | 0.3110 | 0.2860 | 0.3000 | 107,000 | +0.01(+3.41%) |
Nov 14, 2019 | 0.3140 | 0.3140 | 0.2890 | 0.2901 | 301,847 | -0.00(-1.12%) |
Nov 13, 2019 | 0.2600 | 0.3090 | 0.2600 | 0.2934 | 58,143 | +0.00(+0.65%) |
Nov 12, 2019 | 0.2898 | 0.3150 | 0.2861 | 0.2915 | 55,389 | +0.01(+3.37%) |
Nov 11, 2019 | 0.3200 | 0.3200 | 0.2820 | 0.2820 | 49,334 | -0.03(-10.48%) |
Nov 08, 2019 | 0.3129 | 0.3201 | 0.3007 | 0.3150 | 58,300 | +0.02(+5.70%) |
Nov 07, 2019 | 0.2815 | 0.3175 | 0.2815 | 0.2980 | 67,781 | +0.02(+6.43%) |
Nov 06, 2019 | 0.3412 | 0.3524 | 0.2800 | 0.2800 | 138,122 | -0.05(-15.79%) |
Nov 05, 2019 | 0.3210 | 0.3600 | 0.3110 | 0.3325 | 239,346 | +0.02(+7.09%) |
Nov 04, 2019 | 0.2800 | 0.3400 | 0.2783 | 0.3105 | 336,405 | +0.03(+12.54%) |
Nov 01, 2019 | 0.2850 | 0.2850 | 0.2610 | 0.2759 | 113,200 | -0.01(-2.68%) |
Oct 31, 2019 | 0.2762 | 0.2900 | 0.2500 | 0.2835 | 238,396 | +0.01(+5.00%) |
Oct 30, 2019 | 0.2598 | 0.2899 | 0.2580 | 0.2700 | 80,610 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3032 | 0.3032 | 0.2600 | 0.2700 | 217,627 | -0.02(-6.51%) |
Oct 28, 2019 | 0.2683 | 0.3001 | 0.2581 | 0.2888 | 268,389 | +0.01(+3.14%) |
Oct 25, 2019 | 0.2900 | 0.3076 | 0.2687 | 0.2800 | 671,400 | -0.01(-2.61%) |
Oct 24, 2019 | 0.2800 | 0.3079 | 0.2600 | 0.2875 | 164,145 | -0.00(-0.52%) |
Oct 23, 2019 | 0.2900 | 0.3150 | 0.2808 | 0.2890 | 109,946 | -0.00(-1.67%) |
Oct 22, 2019 | 0.3100 | 0.3255 | 0.2900 | 0.2939 | 84,519 | -0.02(-5.19%) |
Oct 21, 2019 | 0.3165 | 0.3400 | 0.2809 | 0.3100 | 138,296 | -0.02(-6.06%) |
Oct 18, 2019 | 0.3500 | 0.3535 | 0.3201 | 0.3300 | 144,900 | -0.03(-8.46%) |
Oct 17, 2019 | 0.3300 | 0.3800 | 0.3290 | 0.3605 | 338,009 | +0.04(+10.82%) |
Oct 16, 2019 | 0.3100 | 0.3500 | 0.3000 | 0.3253 | 151,602 | +0.01(+1.62%) |
Oct 15, 2019 | 0.3100 | 0.3400 | 0.3000 | 0.3201 | 373,888 | +0.01(+3.22%) |
Oct 14, 2019 | 0.3300 | 0.3310 | 0.3000 | 0.3101 | 141,614 | -0.02(-6.31%) |
Oct 11, 2019 | 0.3500 | 0.3800 | 0.3300 | 0.3310 | 1,054,200 | -0.02(-5.13%) |
Oct 10, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3489 | 42,150 | +0.00(+0.98%) |
Oct 09, 2019 | 0.3900 | 0.4000 | 0.3301 | 0.3455 | 577,976 | -0.05(-13.58%) |
Oct 08, 2019 | 0.4350 | 0.4850 | 0.3900 | 0.3998 | 215,043 | -0.01(-2.46%) |
Oct 07, 2019 | 0.4251 | 0.4306 | 0.4000 | 0.4099 | 95,678 | +0.01(+1.23%) |
Oct 04, 2019 | 0.4133 | 0.4300 | 0.4000 | 0.4049 | 64,700 | -0.03(-5.84%) |
Oct 03, 2019 | 0.4200 | 0.4397 | 0.4007 | 0.4300 | 94,120 | -0.00(-0.14%) |
Oct 02, 2019 | 0.5003 | 0.5003 | 0.3901 | 0.4306 | 126,073 | -0.07(-13.93%) |
Oct 01, 2019 | 0.5400 | 0.5800 | 0.5000 | 0.5003 | 26,230 | -0.02(-3.79%) |
Sep 30, 2019 | 0.4800 | 0.5472 | 0.4800 | 0.5200 | 58,513 | +0.04(+9.17%) |
Sep 27, 2019 | 0.4640 | 0.4794 | 0.4590 | 0.4763 | 48,900 | +0.00(+0.70%) |
Sep 26, 2019 | 0.5050 | 0.5256 | 0.4716 | 0.4730 | 30,248 | -0.03(-5.40%) |
Sep 25, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 14,717 | -0.03(-5.84%) |
Sep 24, 2019 | 0.6002 | 0.6100 | 0.4550 | 0.5310 | 414,278 | -0.08(-12.95%) |
Sep 23, 2019 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 64,518 | -0.01(-1.28%) |
Sep 20, 2019 | 0.6246 | 0.6300 | 0.6100 | 0.6179 | 56,600 | -0.01(-1.61%) |
Sep 19, 2019 | 0.6280 | 0.6304 | 0.6246 | 0.6280 | 33,097 | -0.00(-0.30%) |
Sep 18, 2019 | 0.6200 | 0.6401 | 0.6095 | 0.6299 | 33,345 | +0.02(+2.92%) |
Sep 17, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6120 | 330,747 | -0.06(-9.33%) |
Sep 16, 2019 | 0.6800 | 0.7100 | 0.6506 | 0.6750 | 38,822 | -0.00(-0.60%) |
Sep 13, 2019 | 0.6782 | 0.6999 | 0.6500 | 0.6791 | 31,100 | +0.03(+4.48%) |
Sep 12, 2019 | 0.6206 | 0.6699 | 0.6206 | 0.6500 | 9,436 | +0.02(+3.17%) |
Sep 11, 2019 | 0.6206 | 0.6490 | 0.6206 | 0.6300 | 28,484 | +0.01(+1.03%) |
Sep 10, 2019 | 0.6032 | 0.6480 | 0.6001 | 0.6236 | 57,530 | +0.00(+0.61%) |
Sep 09, 2019 | 0.6612 | 0.6939 | 0.6000 | 0.6198 | 150,216 | -0.07(-9.85%) |
Sep 06, 2019 | 0.6900 | 0.6900 | 0.6307 | 0.6875 | 52,100 | +0.03(+4.96%) |
Sep 05, 2019 | 0.6190 | 0.6800 | 0.6011 | 0.6550 | 78,890 | +0.03(+3.97%) |
Sep 04, 2019 | 0.7182 | 0.7182 | 0.6000 | 0.6300 | 147,183 | -0.08(-10.89%) |
Sep 03, 2019 | 0.7000 | 0.7070 | 0.6700 | 0.7070 | 26,889 | +0.00(+0.00%) |
Aug 30, 2019 | 0.6733 | 0.7325 | 0.6700 | 0.7070 | 139,300 | +0.06(+9.16%) |
Aug 29, 2019 | 0.5800 | 0.6700 | 0.5800 | 0.6477 | 148,490 | +0.05(+7.82%) |
Aug 28, 2019 | 0.6500 | 0.6500 | 0.5800 | 0.6007 | 105,486 | -0.03(-4.67%) |
Aug 27, 2019 | 0.6690 | 0.7200 | 0.6051 | 0.6301 | 103,389 | -0.04(-5.96%) |
Aug 26, 2019 | 0.8000 | 0.8600 | 0.6600 | 0.6700 | 424,510 | -0.12(-14.80%) |
Aug 23, 2019 | 0.8000 | 0.8800 | 0.7609 | 0.7864 | 1,024,000 | +0.04(+4.85%) |
Aug 22, 2019 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 267,330 | +0.07(+10.29%) |
Aug 21, 2019 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 174,554 | +0.02(+2.86%) |
Aug 20, 2019 | 0.6490 | 0.6979 | 0.6301 | 0.6611 | 140,720 | +0.01(+1.88%) |
Aug 19, 2019 | 0.5899 | 0.6600 | 0.5899 | 0.6489 | 277,726 | +0.06(+10.10%) |
Aug 16, 2019 | 0.5857 | 0.5898 | 0.5610 | 0.5894 | 94,700 | +0.02(+3.37%) |
Aug 15, 2019 | 0.5400 | 0.5998 | 0.5400 | 0.5702 | 65,662 | +0.01(+2.31%) |
Aug 14, 2019 | 0.5500 | 0.5699 | 0.5401 | 0.5573 | 67,669 | -0.01(-2.23%) |
Aug 13, 2019 | 0.5700 | 0.5800 | 0.5401 | 0.5700 | 165,623 | +0.02(+3.69%) |
Aug 12, 2019 | 0.5400 | 0.5699 | 0.5400 | 0.5497 | 154,323 | +0.03(+5.31%) |
Aug 09, 2019 | 0.4998 | 0.5798 | 0.4702 | 0.5220 | 291,700 | +0.04(+8.75%) |
Aug 08, 2019 | 0.4600 | 0.4998 | 0.4508 | 0.4800 | 58,871 | +0.01(+1.16%) |
Aug 07, 2019 | 0.4993 | 0.4993 | 0.4600 | 0.4745 | 122,044 | -0.03(-5.08%) |
Aug 06, 2019 | 0.5176 | 0.5300 | 0.4703 | 0.4999 | 105,659 | +0.01(+1.40%) |
Aug 05, 2019 | 0.4850 | 0.5281 | 0.4500 | 0.4930 | 133,062 | +0.02(+3.88%) |
Aug 02, 2019 | 0.4323 | 0.7300 | 0.4323 | 0.4746 | 1,025,300 | +0.04(+9.78%) |
Aug 01, 2019 | 0.4270 | 0.4499 | 0.4121 | 0.4323 | 125,560 | +0.00(+0.53%) |
Jul 31, 2019 | 0.4095 | 0.4370 | 0.4003 | 0.4300 | 225,764 | +0.02(+5.63%) |
Jul 30, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4071 | 97,918 | -0.00(-0.22%) |
Jul 29, 2019 | 0.4000 | 0.4298 | 0.4000 | 0.4080 | 395,516 | +0.01(+1.77%) |
Jul 26, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4009 | 88,700 | +0.00(+0.22%) |
Jul 25, 2019 | 0.3600 | 0.4498 | 0.3600 | 0.4000 | 888,056 | +0.02(+4.55%) |
Jul 24, 2019 | 0.3612 | 0.3912 | 0.3600 | 0.3826 | 124,306 | +0.01(+2.03%) |
Jul 23, 2019 | 0.3900 | 0.3900 | 0.3698 | 0.3750 | 90,539 | -0.03(-6.25%) |
Jul 22, 2019 | 0.3872 | 0.4200 | 0.3673 | 0.4000 | 495,216 | +0.03(+8.70%) |
Jul 19, 2019 | 0.3600 | 0.3850 | 0.3511 | 0.3680 | 94,400 | +0.00(+0.82%) |
Jul 18, 2019 | 0.3800 | 0.3990 | 0.3650 | 0.3650 | 66,426 | -0.03(-8.54%) |
Jul 17, 2019 | 0.3900 | 0.4010 | 0.3700 | 0.3991 | 51,114 | -0.00(-0.08%) |
Jul 16, 2019 | 0.3900 | 0.4199 | 0.3900 | 0.3994 | 55,048 | +0.00(+1.11%) |
Jul 15, 2019 | 0.4025 | 0.4250 | 0.3922 | 0.3950 | 164,604 | -0.01(-2.64%) |
Jul 12, 2019 | 0.4238 | 0.4238 | 0.3901 | 0.4057 | 107,100 | +0.00(+0.22%) |
Jul 11, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4048 | 80,177 | +0.01(+3.79%) |
Jul 10, 2019 | 0.4080 | 0.4082 | 0.3787 | 0.3900 | 79,813 | -0.02(-4.88%) |
Jul 09, 2019 | 0.3600 | 0.4100 | 0.3500 | 0.4100 | 95,868 | +0.03(+7.56%) |
Jul 08, 2019 | 0.4000 | 0.4099 | 0.3500 | 0.3812 | 165,368 | -0.02(-5.90%) |
Jul 05, 2019 | 0.4000 | 0.4360 | 0.4000 | 0.4051 | 152,800 | -0.03(-6.70%) |
Jul 03, 2019 | 0.4601 | 0.4700 | 0.4100 | 0.4342 | 109,500 | -0.03(-5.61%) |
Jul 02, 2019 | 0.4600 | 0.4975 | 0.4600 | 0.4600 | 54,294 | +0.00(+0.00%) |
Jul 01, 2019 | 0.5000 | 0.5054 | 0.4500 | 0.4600 | 51,163 | -0.04(-8.73%) |
Jun 28, 2019 | 0.4400 | 0.5040 | 0.4400 | 0.5040 | 67,100 | +0.04(+8.36%) |
Jun 27, 2019 | 0.5134 | 0.5299 | 0.4550 | 0.4651 | 227,356 | -0.05(-9.04%) |
Jun 26, 2019 | 0.5600 | 0.5600 | 0.4800 | 0.5113 | 93,795 | -0.02(-3.53%) |
Jun 25, 2019 | 0.5698 | 0.5698 | 0.5005 | 0.5300 | 150,996 | -0.02(-3.64%) |
Jun 24, 2019 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 77,807 | +0.00(+0.57%) |
Jun 21, 2019 | 0.5300 | 0.5698 | 0.5229 | 0.5469 | 244,600 | +0.01(+1.28%) |
Jun 20, 2019 | 0.5180 | 0.5884 | 0.5180 | 0.5400 | 221,023 | +0.02(+3.85%) |
Jun 19, 2019 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 271,731 | -0.02(-2.80%) |
Jun 18, 2019 | 0.6000 | 0.6269 | 0.4800 | 0.5350 | 718,517 | -0.03(-6.14%) |
Jun 17, 2019 | 0.5500 | 0.6000 | 0.5001 | 0.5700 | 1,313,039 | +0.09(+18.26%) |
Jun 14, 2019 | 0.3800 | 0.5200 | 0.3650 | 0.4820 | 1,053,200 | +0.10(+25.33%) |
Jun 13, 2019 | 0.3357 | 0.4348 | 0.3255 | 0.3846 | 615,644 | +0.04(+12.46%) |
Jun 12, 2019 | 0.3580 | 0.3800 | 0.3200 | 0.3420 | 386,699 | -0.01(-2.98%) |
Jun 11, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3525 | 284,997 | +0.01(+3.68%) |
Jun 10, 2019 | 0.3400 | 0.3839 | 0.3400 | 0.3400 | 391,443 | +0.00(+0.00%) |
Jun 07, 2019 | 0.3500 | 0.3718 | 0.3171 | 0.3400 | 386,100 | -0.03(-8.58%) |
Jun 06, 2019 | 0.4100 | 0.4350 | 0.3500 | 0.3719 | 677,054 | -0.04(-10.21%) |
Jun 05, 2019 | 0.4053 | 0.4336 | 0.4000 | 0.4142 | 381,396 | +0.01(+3.03%) |
Jun 04, 2019 | 0.4800 | 0.4925 | 0.4000 | 0.4020 | 827,210 | -0.07(-15.69%) |