Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1600 | 0.1620 | 0.1540 | 0.1577 | 33,669,300 | -0.00(-1.07%) |
May 28, 2020 | 0.1705 | 0.1730 | 0.1550 | 0.1594 | 65,640,088 | -0.00(-2.33%) |
May 27, 2020 | 0.1460 | 0.1652 | 0.1438 | 0.1632 | 219,770,720 | -0.05(-22.58%) |
May 26, 2020 | 0.2101 | 0.2200 | 0.2050 | 0.2108 | 13,427,225 | -0.00(-1.86%) |
May 22, 2020 | 0.2200 | 0.2205 | 0.2000 | 0.2148 | 14,608,300 | -0.01(-3.59%) |
May 21, 2020 | 0.2404 | 0.2460 | 0.2163 | 0.2228 | 25,770,394 | +0.00(+0.59%) |
May 20, 2020 | 0.2290 | 0.2298 | 0.2110 | 0.2215 | 26,061,528 | -0.00(-1.77%) |
May 19, 2020 | 0.2205 | 0.2370 | 0.2150 | 0.2255 | 10,878,408 | +0.01(+2.50%) |
May 18, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 13,602,211 | -0.01(-4.76%) |
May 15, 2020 | 0.2300 | 0.2345 | 0.2201 | 0.2310 | 18,041,500 | -0.01(-3.55%) |
May 14, 2020 | 0.2360 | 0.2480 | 0.2230 | 0.2395 | 12,356,268 | -0.01(-3.51%) |
May 13, 2020 | 0.2629 | 0.2665 | 0.2350 | 0.2482 | 23,325,820 | -0.02(-7.73%) |
May 12, 2020 | 0.2432 | 0.2880 | 0.2300 | 0.2690 | 59,427,624 | +0.02(+9.39%) |
May 11, 2020 | 0.2448 | 0.2800 | 0.2400 | 0.2459 | 38,163,628 | +0.01(+4.77%) |
May 08, 2020 | 0.3290 | 0.3550 | 0.2249 | 0.2347 | 130,816,400 | -0.04(-13.07%) |
May 07, 2020 | 0.2100 | 0.2800 | 0.2000 | 0.2700 | 180,300,112 | +0.07(+35.41%) |
May 06, 2020 | 0.1950 | 0.2099 | 0.1850 | 0.1994 | 20,588,878 | +0.01(+6.63%) |
May 05, 2020 | 0.2288 | 0.2300 | 0.1870 | 0.1870 | 46,222,156 | -0.00(-2.30%) |
May 04, 2020 | 0.1800 | 0.2030 | 0.1705 | 0.1914 | 55,883,296 | +0.02(+8.81%) |
May 01, 2020 | 0.1725 | 0.1821 | 0.1701 | 0.1759 | 9,659,200 | +0.01(+3.47%) |
Apr 30, 2020 | 0.1706 | 0.1890 | 0.1680 | 0.1700 | 21,077,248 | -0.01(-5.29%) |
Apr 29, 2020 | 0.1899 | 0.2000 | 0.1755 | 0.1795 | 39,801,912 | -0.03(-13.91%) |
Apr 28, 2020 | 0.1679 | 0.2278 | 0.1580 | 0.2085 | 131,196,864 | +0.04(+27.13%) |
Apr 27, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1640 | 29,068,512 | +0.01(+5.81%) |
Apr 24, 2020 | 0.1500 | 0.1550 | 0.1481 | 0.1550 | 9,633,900 | +0.00(+1.24%) |
Apr 23, 2020 | 0.1550 | 0.1559 | 0.1475 | 0.1531 | 9,217,443 | +0.00(+0.07%) |
Apr 22, 2020 | 0.1550 | 0.1650 | 0.1420 | 0.1530 | 18,653,938 | -0.00(-0.46%) |
Apr 21, 2020 | 0.1760 | 0.1760 | 0.1515 | 0.1537 | 25,073,016 | +0.01(+3.78%) |
Apr 20, 2020 | 0.1585 | 0.1588 | 0.1400 | 0.1481 | 14,945,476 | -0.01(-8.30%) |
Apr 17, 2020 | 0.1470 | 0.2100 | 0.1370 | 0.1615 | 79,055,000 | +0.02(+12.23%) |
Apr 16, 2020 | 0.1270 | 0.1480 | 0.1250 | 0.1439 | 27,543,452 | +0.02(+11.98%) |
Apr 15, 2020 | 0.1320 | 0.1330 | 0.1220 | 0.1285 | 6,730,689 | -0.01(-4.10%) |
Apr 14, 2020 | 0.1390 | 0.1390 | 0.1310 | 0.1340 | 7,305,316 | -0.00(-3.11%) |
Apr 13, 2020 | 0.1400 | 0.1400 | 0.1310 | 0.1383 | 8,909,328 | +0.00(+2.44%) |
Apr 09, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 14,024,600 | -0.00(-2.32%) |
Apr 08, 2020 | 0.1127 | 0.1400 | 0.1100 | 0.1382 | 52,848,696 | -0.03(-17.44%) |
Apr 07, 2020 | 0.1700 | 0.1700 | 0.1560 | 0.1674 | 3,975,698 | -0.00(-0.77%) |
Apr 06, 2020 | 0.1749 | 0.1820 | 0.1665 | 0.1687 | 3,746,093 | +0.01(+3.12%) |
Apr 03, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1636 | 1,867,400 | -0.00(-0.79%) |
Apr 02, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1649 | 2,224,141 | +0.00(+1.23%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1629 | 3,674,627 | -0.03(-14.13%) |
Mar 31, 2020 | 0.2100 | 0.2150 | 0.1830 | 0.1897 | 4,361,557 | -0.02(-10.86%) |
Mar 30, 2020 | 0.1683 | 0.2400 | 0.1606 | 0.2128 | 17,942,104 | +0.04(+26.44%) |
Mar 27, 2020 | 0.1685 | 0.1730 | 0.1580 | 0.1683 | 2,428,000 | +0.00(+0.18%) |
Mar 26, 2020 | 0.1603 | 0.1850 | 0.1603 | 0.1680 | 3,131,901 | +0.01(+5.00%) |
Mar 25, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 2,568,936 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | 2,875,032 | +0.01(+6.67%) |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 2,170,484 | -0.00(-2.53%) |
Mar 20, 2020 | 0.1450 | 0.1700 | 0.1400 | 0.1539 | 2,632,800 | -0.01(-3.51%) |
Mar 19, 2020 | 0.1600 | 0.1630 | 0.1315 | 0.1595 | 2,951,878 | +0.01(+6.33%) |
Mar 18, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 3,355,153 | -0.01(-8.87%) |
Mar 17, 2020 | 0.1850 | 0.1850 | 0.1560 | 0.1646 | 2,469,017 | -0.01(-3.18%) |
Mar 16, 2020 | 0.1600 | 0.1919 | 0.1512 | 0.1700 | 3,692,817 | +0.01(+6.18%) |
Mar 13, 2020 | 0.1900 | 0.2049 | 0.1600 | 0.1601 | 6,976,200 | -0.02(-11.74%) |
Mar 12, 2020 | 0.1806 | 0.1969 | 0.1730 | 0.1814 | 4,137,259 | -0.03(-13.62%) |
Mar 11, 2020 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 6,927,454 | -0.04(-17.26%) |
Mar 10, 2020 | 0.2240 | 0.2970 | 0.2126 | 0.2538 | 18,124,628 | +0.04(+20.68%) |
Mar 09, 2020 | 0.2305 | 0.2420 | 0.2000 | 0.2103 | 4,715,370 | -0.05(-18.46%) |
Mar 06, 2020 | 0.3000 | 0.3000 | 0.2510 | 0.2579 | 8,013,700 | -0.01(-5.25%) |
Mar 05, 2020 | 0.2401 | 0.3098 | 0.2350 | 0.2722 | 13,067,461 | +0.01(+4.69%) |
Mar 04, 2020 | 0.2600 | 0.2700 | 0.2200 | 0.2600 | 6,952,383 | -0.02(-7.14%) |
Mar 03, 2020 | 0.2200 | 0.3400 | 0.2100 | 0.2800 | 27,226,162 | +0.08(+36.59%) |
Mar 02, 2020 | 0.2000 | 0.2198 | 0.1912 | 0.2050 | 3,348,350 | -0.02(-6.82%) |
Feb 28, 2020 | 0.2399 | 0.2399 | 0.2000 | 0.2200 | 8,667,500 | -0.03(-11.96%) |
Feb 27, 2020 | 0.1650 | 0.2850 | 0.1500 | 0.2499 | 20,022,836 | +0.05(+23.04%) |
Feb 26, 2020 | 0.2200 | 0.2395 | 0.2000 | 0.2031 | 7,799,940 | -0.05(-18.76%) |
Feb 25, 2020 | 0.2750 | 0.2750 | 0.2166 | 0.2500 | 9,028,941 | -0.03(-10.71%) |
Feb 24, 2020 | 0.2800 | 0.3000 | 0.2355 | 0.2800 | 10,439,899 | -0.03(-9.68%) |
Feb 21, 2020 | 0.4200 | 0.4450 | 0.2903 | 0.3100 | 38,806,900 | -0.03(-8.66%) |
Feb 20, 2020 | 0.2200 | 0.4990 | 0.2150 | 0.3394 | 93,654,184 | +0.10(+41.42%) |
Feb 19, 2020 | 0.1635 | 0.2749 | 0.1450 | 0.2400 | 70,852,296 | +0.11(+79.64%) |
Feb 18, 2020 | 0.1333 | 0.1350 | 0.1250 | 0.1336 | 21,119,634 | +0.01(+8.00%) |
Feb 14, 2020 | 0.1254 | 0.1299 | 0.1227 | 0.1237 | 11,607,100 | -0.01(-4.11%) |
Feb 13, 2020 | 0.1299 | 0.1299 | 0.1200 | 0.1290 | 8,120,051 | +0.00(+2.95%) |
Feb 12, 2020 | 0.1360 | 0.1400 | 0.1225 | 0.1253 | 6,019,817 | -0.07(-35.74%) |
Feb 11, 2020 | 0.2160 | 0.2160 | 0.1812 | 0.1950 | 1,006,389 | +0.02(+13.17%) |
Feb 10, 2020 | 0.1750 | 0.1800 | 0.1721 | 0.1723 | 245,934 | +0.00(+0.06%) |
Feb 07, 2020 | 0.2000 | 0.2000 | 0.1715 | 0.1722 | 654,200 | -0.02(-11.47%) |
Feb 06, 2020 | 0.2000 | 0.2000 | 0.1902 | 0.1945 | 221,808 | -0.01(-2.75%) |
Feb 05, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 496,223 | -0.00(-0.30%) |
Feb 04, 2020 | 0.2210 | 0.2210 | 0.1900 | 0.2006 | 706,686 | -0.02(-8.82%) |
Feb 03, 2020 | 0.2000 | 0.2270 | 0.1860 | 0.2200 | 1,185,766 | +0.02(+10.78%) |
Jan 31, 2020 | 0.2400 | 0.2448 | 0.1901 | 0.1986 | 1,534,800 | -0.04(-18.44%) |
Jan 30, 2020 | 0.2500 | 0.2799 | 0.2300 | 0.2435 | 1,968,827 | +0.01(+3.40%) |
Jan 29, 2020 | 0.2599 | 0.2599 | 0.2302 | 0.2355 | 205,970 | -0.02(-9.35%) |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2474 | 0.2598 | 162,866 | +0.01(+5.18%) |
Jan 27, 2020 | 0.2700 | 0.2710 | 0.2394 | 0.2470 | 295,720 | -0.02(-8.52%) |
Jan 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 235,800 | -0.01(-3.47%) |
Jan 23, 2020 | 0.3040 | 0.3040 | 0.2750 | 0.2797 | 155,484 | -0.01(-3.55%) |
Jan 22, 2020 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 224,605 | -0.02(-6.09%) |
Jan 21, 2020 | 0.3150 | 0.3289 | 0.3011 | 0.3088 | 321,398 | +0.01(+2.93%) |
Jan 17, 2020 | 0.2930 | 0.3024 | 0.2930 | 0.3000 | 44,600 | +0.00(+1.01%) |
Jan 16, 2020 | 0.2990 | 0.3045 | 0.2800 | 0.2970 | 100,427 | +0.01(+3.30%) |
Jan 15, 2020 | 0.3040 | 0.3040 | 0.2835 | 0.2875 | 63,867 | -0.00(-0.93%) |
Jan 14, 2020 | 0.3100 | 0.3100 | 0.2902 | 0.2902 | 63,909 | -0.01(-3.59%) |
Jan 13, 2020 | 0.3101 | 0.3141 | 0.3000 | 0.3010 | 63,071 | -0.01(-2.93%) |
Jan 10, 2020 | 0.3150 | 0.3200 | 0.3009 | 0.3101 | 134,800 | -0.01(-3.00%) |
Jan 09, 2020 | 0.3300 | 0.3350 | 0.3143 | 0.3197 | 123,620 | -0.00(-0.12%) |
Jan 08, 2020 | 0.3240 | 0.3314 | 0.3150 | 0.3201 | 55,779 | +0.01(+2.14%) |
Jan 07, 2020 | 0.3199 | 0.3600 | 0.3112 | 0.3134 | 725,523 | +0.00(+0.10%) |
Jan 06, 2020 | 0.3112 | 0.3300 | 0.3000 | 0.3131 | 152,714 | -0.02(-5.72%) |
Jan 03, 2020 | 0.3200 | 0.3582 | 0.3200 | 0.3321 | 404,400 | +0.00(+0.64%) |
Jan 02, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 24,123 | -0.00(-0.30%) |
Dec 31, 2019 | 0.3291 | 0.3310 | 0.3139 | 0.3310 | 61,000 | +0.00(+0.30%) |
Dec 30, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 107,954 | +0.00(+0.86%) |
Dec 27, 2019 | 0.3272 | 0.3297 | 0.3272 | 0.3272 | 7,500 | +0.00(+0.00%) |
Dec 26, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3272 | 34,975 | -0.00(-0.91%) |
Dec 24, 2019 | 0.3356 | 0.3356 | 0.3200 | 0.3302 | 27,400 | -0.00(-1.23%) |
Dec 23, 2019 | 0.3200 | 0.3499 | 0.3200 | 0.3343 | 219,792 | +0.02(+5.26%) |
Dec 20, 2019 | 0.3160 | 0.3348 | 0.3151 | 0.3176 | 31,200 | +0.00(+0.83%) |
Dec 19, 2019 | 0.3150 | 0.3310 | 0.3150 | 0.3150 | 119,354 | -0.01(-2.17%) |
Dec 18, 2019 | 0.3260 | 0.3383 | 0.3101 | 0.3220 | 47,635 | +0.00(+0.63%) |
Dec 17, 2019 | 0.3190 | 0.3446 | 0.3190 | 0.3200 | 74,653 | -0.01(-4.16%) |
Dec 16, 2019 | 0.3370 | 0.3430 | 0.3273 | 0.3339 | 55,512 | -0.00(-0.33%) |
Dec 13, 2019 | 0.3500 | 0.3500 | 0.3122 | 0.3350 | 55,800 | -0.01(-4.29%) |
Dec 12, 2019 | 0.3490 | 0.3500 | 0.3302 | 0.3500 | 48,511 | +0.00(+0.26%) |
Dec 11, 2019 | 0.3810 | 0.3810 | 0.3460 | 0.3491 | 108,327 | +0.01(+3.74%) |
Dec 10, 2019 | 0.3800 | 0.3800 | 0.3283 | 0.3365 | 52,329 | -0.04(-9.76%) |
Dec 09, 2019 | 0.3800 | 0.3800 | 0.3601 | 0.3729 | 11,630 | +0.01(+3.55%) |
Dec 06, 2019 | 0.3588 | 0.3750 | 0.3486 | 0.3601 | 74,500 | +0.01(+2.89%) |
Dec 05, 2019 | 0.3160 | 0.3592 | 0.3000 | 0.3500 | 132,346 | +0.03(+10.03%) |
Dec 04, 2019 | 0.3091 | 0.3190 | 0.3091 | 0.3181 | 14,082 | +0.01(+2.91%) |
Dec 03, 2019 | 0.3200 | 0.3200 | 0.3072 | 0.3091 | 140,274 | -0.01(-1.87%) |
Dec 02, 2019 | 0.3400 | 0.3451 | 0.3150 | 0.3150 | 53,712 | -0.03(-8.08%) |
Nov 29, 2019 | 0.3501 | 0.3501 | 0.3302 | 0.3427 | 33,300 | -0.02(-4.35%) |
Nov 27, 2019 | 0.3524 | 0.3600 | 0.3204 | 0.3583 | 45,100 | -0.00(-0.47%) |
Nov 26, 2019 | 0.3500 | 0.3740 | 0.3201 | 0.3600 | 44,924 | -0.00(-0.36%) |
Nov 25, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3613 | 102,866 | -0.02(-6.16%) |
Nov 22, 2019 | 0.3865 | 0.3990 | 0.3701 | 0.3850 | 67,900 | -0.01(-3.70%) |
Nov 21, 2019 | 0.3850 | 0.3998 | 0.3790 | 0.3998 | 94,683 | +0.02(+5.49%) |
Nov 20, 2019 | 0.3970 | 0.3970 | 0.3779 | 0.3790 | 120,736 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3550 | 0.3950 | 0.3548 | 0.3790 | 26,852 | +0.01(+2.54%) |
Nov 18, 2019 | 0.3480 | 0.3699 | 0.3440 | 0.3696 | 24,641 | +0.02(+5.72%) |
Nov 15, 2019 | 0.3600 | 0.3690 | 0.3494 | 0.3496 | 74,100 | -0.04(-10.36%) |
Nov 14, 2019 | 0.3350 | 0.3998 | 0.3291 | 0.3900 | 408,062 | +0.05(+14.71%) |
Nov 13, 2019 | 0.3500 | 0.3620 | 0.3300 | 0.3400 | 74,976 | -0.01(-2.80%) |
Nov 12, 2019 | 0.3328 | 0.3500 | 0.3000 | 0.3498 | 131,998 | +0.00(+0.40%) |
Nov 11, 2019 | 0.3270 | 0.3490 | 0.3270 | 0.3484 | 27,703 | +0.01(+1.57%) |
Nov 08, 2019 | 0.3380 | 0.3600 | 0.3200 | 0.3430 | 59,100 | +0.02(+4.89%) |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3270 | 0.3270 | 153,821 | -0.00(-0.91%) |
Nov 06, 2019 | 0.3400 | 0.3800 | 0.3251 | 0.3300 | 123,718 | +0.01(+1.54%) |
Nov 05, 2019 | 0.4000 | 0.4000 | 0.3100 | 0.3250 | 400,809 | -0.01(-2.99%) |
Nov 04, 2019 | 0.3255 | 0.3436 | 0.2970 | 0.3350 | 42,097 | +0.03(+8.06%) |
Nov 01, 2019 | 0.2981 | 0.3352 | 0.2981 | 0.3100 | 81,000 | +0.01(+3.33%) |
Oct 31, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,055 | +0.00(+1.15%) |
Oct 30, 2019 | 0.2866 | 0.3015 | 0.2860 | 0.2966 | 17,779 | -0.00(-1.10%) |
Oct 29, 2019 | 0.2900 | 0.2999 | 0.2821 | 0.2999 | 20,341 | -0.00(-0.03%) |
Oct 28, 2019 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | 268,101 | -0.02(-5.48%) |
Oct 25, 2019 | 0.3088 | 0.3225 | 0.3050 | 0.3174 | 34,700 | +0.01(+3.32%) |
Oct 24, 2019 | 0.3280 | 0.3280 | 0.3072 | 0.3072 | 21,204 | -0.02(-6.68%) |
Oct 23, 2019 | 0.3150 | 0.3320 | 0.3150 | 0.3292 | 24,839 | +0.01(+4.51%) |
Oct 22, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 25,141 | -0.01(-3.05%) |
Oct 21, 2019 | 0.3323 | 0.3450 | 0.3249 | 0.3249 | 45,571 | -0.01(-3.93%) |
Oct 18, 2019 | 0.3400 | 0.3496 | 0.3350 | 0.3382 | 21,300 | -0.01(-2.79%) |
Oct 17, 2019 | 0.3186 | 0.3499 | 0.3186 | 0.3479 | 39,615 | +0.02(+4.66%) |
Oct 16, 2019 | 0.3400 | 0.3588 | 0.3100 | 0.3324 | 79,666 | -0.01(-2.52%) |
Oct 15, 2019 | 0.3500 | 0.3558 | 0.3400 | 0.3410 | 24,714 | -0.01(-1.73%) |
Oct 14, 2019 | 0.3485 | 0.3799 | 0.3470 | 0.3470 | 79,011 | -0.00(-0.37%) |
Oct 11, 2019 | 0.3700 | 0.4000 | 0.3325 | 0.3483 | 139,900 | -0.01(-3.09%) |
Oct 10, 2019 | 0.3460 | 0.4000 | 0.3403 | 0.3594 | 127,724 | +0.03(+7.83%) |
Oct 09, 2019 | 0.3900 | 0.3900 | 0.3202 | 0.3333 | 76,263 | +0.01(+3.77%) |
Oct 08, 2019 | 0.3600 | 0.3600 | 0.3100 | 0.3212 | 128,111 | +0.01(+1.90%) |
Oct 07, 2019 | 0.3100 | 0.3273 | 0.3100 | 0.3152 | 50,613 | +0.00(+0.03%) |
Oct 04, 2019 | 0.3900 | 0.3900 | 0.3100 | 0.3151 | 65,100 | -0.01(-2.08%) |
Oct 03, 2019 | 0.3250 | 0.3340 | 0.3116 | 0.3218 | 62,062 | +0.00(+0.50%) |
Oct 02, 2019 | 0.3200 | 0.3500 | 0.3051 | 0.3202 | 108,578 | -0.01(-3.09%) |
Oct 01, 2019 | 0.3760 | 0.3778 | 0.3200 | 0.3304 | 87,879 | -0.04(-11.14%) |
Sep 30, 2019 | 0.4000 | 0.4100 | 0.3640 | 0.3718 | 43,695 | +0.00(+1.17%) |
Sep 27, 2019 | 0.3850 | 0.4100 | 0.3618 | 0.3675 | 114,400 | +0.01(+1.58%) |
Sep 26, 2019 | 0.4200 | 0.4361 | 0.3618 | 0.3618 | 80,541 | -0.03(-7.85%) |
Sep 25, 2019 | 0.4010 | 0.4010 | 0.3500 | 0.3926 | 180,899 | +0.04(+10.90%) |
Sep 24, 2019 | 0.4000 | 0.4140 | 0.3500 | 0.3540 | 106,088 | -0.02(-4.45%) |
Sep 23, 2019 | 0.3880 | 0.3884 | 0.3705 | 0.3705 | 35,222 | -0.02(-4.61%) |
Sep 20, 2019 | 0.4158 | 0.4410 | 0.3871 | 0.3884 | 117,200 | -0.02(-4.57%) |
Sep 19, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4070 | 22,360 | +0.00(+0.00%) |
Sep 18, 2019 | 0.4400 | 0.4439 | 0.4070 | 0.4070 | 74,071 | -0.01(-1.21%) |
Sep 17, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4120 | 62,631 | -0.01(-2.04%) |
Sep 16, 2019 | 0.4350 | 0.4590 | 0.4000 | 0.4206 | 137,825 | -0.01(-3.31%) |
Sep 13, 2019 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 62,500 | -0.02(-3.33%) |
Sep 12, 2019 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 57,657 | +0.00(+1.10%) |
Sep 11, 2019 | 0.3982 | 0.4600 | 0.3982 | 0.4451 | 162,189 | +0.07(+17.35%) |
Sep 10, 2019 | 0.4400 | 0.4400 | 0.3793 | 0.3793 | 139,809 | -0.05(-12.66%) |
Sep 09, 2019 | 0.4300 | 0.4600 | 0.4153 | 0.4343 | 123,737 | +0.01(+3.38%) |
Sep 06, 2019 | 0.4290 | 0.4550 | 0.4120 | 0.4201 | 119,200 | +0.01(+1.97%) |
Sep 05, 2019 | 0.4300 | 0.4900 | 0.4050 | 0.4120 | 342,451 | +0.02(+4.97%) |
Sep 04, 2019 | 0.3902 | 0.4000 | 0.3802 | 0.3925 | 85,186 | +0.02(+4.22%) |
Sep 03, 2019 | 0.3900 | 0.4000 | 0.3567 | 0.3766 | 169,898 | +0.01(+2.39%) |
Aug 30, 2019 | 0.3357 | 0.3800 | 0.3300 | 0.3678 | 38,800 | +0.02(+5.00%) |
Aug 29, 2019 | 0.3406 | 0.3618 | 0.3406 | 0.3503 | 30,877 | +0.02(+6.15%) |
Aug 28, 2019 | 0.3570 | 0.3570 | 0.3300 | 0.3300 | 95,816 | -0.01(-2.94%) |
Aug 27, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 38,435 | -0.02(-5.56%) |
Aug 26, 2019 | 0.3540 | 0.3679 | 0.3000 | 0.3600 | 328,440 | +0.01(+2.13%) |
Aug 23, 2019 | 0.3690 | 0.4200 | 0.3500 | 0.3525 | 793,300 | -0.02(-4.73%) |
Aug 22, 2019 | 0.3200 | 0.3700 | 0.3201 | 0.3700 | 318,672 | +0.06(+19.90%) |
Aug 21, 2019 | 0.3000 | 0.3450 | 0.2940 | 0.3086 | 402,413 | +0.02(+6.38%) |
Aug 20, 2019 | 0.2800 | 0.2940 | 0.2790 | 0.2901 | 285,062 | +0.03(+9.84%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2550 | 0.2641 | 89,239 | +0.01(+2.72%) |
Aug 16, 2019 | 0.2610 | 0.2788 | 0.2550 | 0.2571 | 118,400 | -0.01(-2.32%) |
Aug 15, 2019 | 0.2635 | 0.2830 | 0.2510 | 0.2632 | 106,484 | +0.01(+4.86%) |
Aug 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2510 | 43,071 | +0.00(+0.40%) |
Aug 13, 2019 | 0.2500 | 0.2506 | 0.2500 | 0.2500 | 15,610 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 116,873 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2500 | 0.2509 | 0.2496 | 0.2500 | 44,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2500 | 0.2509 | 0.2500 | 0.2500 | 109,134 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,361 | -0.00(-0.04%) |
Aug 06, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2501 | 80,663 | +0.00(+0.04%) |
Aug 05, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 450,613 | -0.01(-4.65%) |
Aug 02, 2019 | 0.2610 | 0.2700 | 0.2500 | 0.2622 | 240,600 | +0.00(+0.77%) |
Aug 01, 2019 | 0.2500 | 0.2671 | 0.2500 | 0.2602 | 49,559 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2570 | 0.2700 | 0.2503 | 0.2602 | 134,981 | -0.00(-0.76%) |
Jul 30, 2019 | 0.2550 | 0.2700 | 0.2500 | 0.2622 | 187,741 | +0.01(+2.82%) |
Jul 29, 2019 | 0.2500 | 0.2580 | 0.2500 | 0.2550 | 56,052 | +0.00(+1.96%) |
Jul 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2501 | 87,900 | -0.01(-2.53%) |
Jul 25, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2566 | 613,127 | +0.01(+2.52%) |
Jul 24, 2019 | 0.2500 | 0.2590 | 0.2500 | 0.2503 | 29,227 | +0.00(+0.12%) |
Jul 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 69,115 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2500 | 0.2714 | 0.2500 | 0.2500 | 273,060 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2511 | 0.2570 | 0.2500 | 0.2500 | 168,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2540 | 0.2580 | 0.2500 | 0.2500 | 42,713 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2500 | 0.2779 | 0.2500 | 0.2500 | 100,440 | -0.00(-0.83%) |
Jul 16, 2019 | 0.2580 | 0.2596 | 0.2500 | 0.2521 | 31,866 | +0.00(+0.84%) |
Jul 15, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 177,408 | -0.00(-1.38%) |
Jul 12, 2019 | 0.2560 | 0.2656 | 0.2531 | 0.2535 | 99,800 | +0.00(+0.20%) |
Jul 11, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2530 | 159,742 | +0.00(+1.20%) |
Jul 10, 2019 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | 107,914 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2500 | 0.2570 | 0.2500 | 0.2500 | 181,552 | -0.00(-0.16%) |
Jul 08, 2019 | 0.2500 | 0.2625 | 0.2405 | 0.2504 | 70,498 | +0.00(+0.16%) |
Jul 05, 2019 | 0.2600 | 0.2605 | 0.2451 | 0.2500 | 474,200 | -0.00(-1.57%) |
Jul 03, 2019 | 0.2200 | 0.2800 | 0.2150 | 0.2540 | 1,191,000 | +0.03(+13.90%) |
Jul 02, 2019 | 0.2150 | 0.2298 | 0.2140 | 0.2230 | 506,735 | +0.01(+5.59%) |
Jul 01, 2019 | 0.2416 | 0.2416 | 0.2112 | 0.2112 | 187,586 | -0.02(-8.21%) |
Jun 28, 2019 | 0.2380 | 0.2701 | 0.2100 | 0.2301 | 3,814,400 | -0.00(-2.09%) |
Jun 27, 2019 | 0.2500 | 0.2598 | 0.2200 | 0.2350 | 342,193 | -0.02(-6.00%) |
Jun 26, 2019 | 0.2410 | 0.2750 | 0.2410 | 0.2500 | 241,354 | +0.01(+2.04%) |
Jun 25, 2019 | 0.2380 | 0.2750 | 0.2002 | 0.2450 | 540,392 | +0.01(+6.43%) |
Jun 24, 2019 | 0.2349 | 0.2490 | 0.2265 | 0.2302 | 214,255 | -0.02(-7.66%) |
Jun 21, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2493 | 285,900 | +0.00(+1.30%) |
Jun 20, 2019 | 0.2460 | 0.2640 | 0.2400 | 0.2461 | 287,259 | -0.01(-5.35%) |
Jun 19, 2019 | 0.2690 | 0.2724 | 0.2400 | 0.2600 | 195,745 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2400 | 0.2840 | 0.2351 | 0.2600 | 425,700 | +0.02(+9.47%) |
Jun 17, 2019 | 0.2500 | 0.2525 | 0.2300 | 0.2375 | 372,782 | -0.02(-5.94%) |
Jun 14, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2525 | 835,600 | -0.02(-6.48%) |
Jun 13, 2019 | 0.2600 | 0.4200 | 0.2600 | 0.2700 | 5,996,938 | +0.02(+8.00%) |
Jun 12, 2019 | 0.2800 | 0.3000 | 0.2000 | 0.2500 | 230,180 | -0.03(-11.32%) |
Jun 11, 2019 | 0.2915 | 0.2980 | 0.2800 | 0.2819 | 68,450 | -0.02(-6.03%) |
Jun 10, 2019 | 0.2960 | 0.3025 | 0.2800 | 0.3000 | 120,017 | +0.02(+6.57%) |
Jun 07, 2019 | 0.2984 | 0.3125 | 0.2783 | 0.2815 | 84,600 | -0.01(-1.92%) |
Jun 06, 2019 | 0.2959 | 0.3225 | 0.2796 | 0.2870 | 252,437 | -0.01(-4.11%) |
Jun 05, 2019 | 0.3300 | 0.3415 | 0.2910 | 0.2993 | 43,853 | -0.01(-3.30%) |
Jun 04, 2019 | 0.2960 | 0.3150 | 0.2694 | 0.3095 | 87,293 | +0.02(+5.38%) |