Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8300 | 0.8599 | 0.8150 | 0.8517 | 91,998 | +0.03(+3.44%) |
May 30, 2024 | 0.9246 | 0.9246 | 0.8200 | 0.8234 | 207,104 | -0.07(-7.48%) |
May 29, 2024 | 0.9000 | 0.9692 | 0.8900 | 0.8900 | 116,816 | -0.02(-1.99%) |
May 28, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.9081 | 431,569 | -0.04(-4.41%) |
May 24, 2024 | 0.9600 | 0.9700 | 0.9401 | 0.9500 | 102,630 | +0.01(+1.06%) |
May 23, 2024 | 0.9500 | 0.9605 | 0.9400 | 0.9400 | 350,321 | -0.01(-1.05%) |
May 22, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 496,745 | +0.00(+0.00%) |
May 21, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9500 | 182,304 | -0.01(-0.82%) |
May 20, 2024 | 1.050 | 1.070 | 0.9504 | 0.9579 | 279,522 | -0.09(-8.77%) |
May 17, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 64,292 | -0.04(-3.67%) |
May 16, 2024 | 1.100 | 1.140 | 1.060 | 1.090 | 197,250 | +0.03(+2.83%) |
May 15, 2024 | 1.140 | 1.140 | 1.030 | 1.060 | 96,286 | -0.02(-1.85%) |
May 14, 2024 | 0.9500 | 1.100 | 0.9300 | 1.080 | 307,480 | +0.15(+16.25%) |
May 13, 2024 | 0.8955 | 0.9554 | 0.8800 | 0.9290 | 129,883 | +0.04(+4.22%) |
May 10, 2024 | 0.8580 | 0.9073 | 0.8327 | 0.8914 | 221,255 | +0.02(+2.45%) |
May 09, 2024 | 0.8700 | 0.9129 | 0.8700 | 0.8701 | 197,505 | +0.01(+1.67%) |
May 08, 2024 | 0.9100 | 0.9100 | 0.7955 | 0.8558 | 347,967 | -0.18(-17.71%) |
May 07, 2024 | 0.9600 | 1.100 | 0.9301 | 1.040 | 223,304 | +0.11(+11.82%) |
May 06, 2024 | 0.9200 | 0.9696 | 0.9000 | 0.9301 | 174,656 | +0.01(+1.28%) |
May 03, 2024 | 0.9100 | 0.9700 | 0.8529 | 0.9183 | 168,281 | +0.02(+2.03%) |
May 02, 2024 | 0.9100 | 0.9197 | 0.8925 | 0.9000 | 110,344 | +0.01(+1.12%) |
May 01, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 152,488 | +0.03(+3.38%) |
Apr 30, 2024 | 0.9520 | 0.9900 | 0.8494 | 0.8609 | 167,707 | -0.11(-11.24%) |
Apr 29, 2024 | 0.8400 | 0.9798 | 0.8400 | 0.9699 | 597,036 | +0.17(+20.94%) |
Apr 26, 2024 | 0.9000 | 0.9000 | 0.7800 | 0.8020 | 277,335 | -0.02(-2.11%) |
Apr 25, 2024 | 0.8321 | 0.8885 | 0.8108 | 0.8193 | 86,752 | -0.01(-1.25%) |
Apr 24, 2024 | 0.8554 | 0.8887 | 0.8150 | 0.8297 | 126,133 | -0.02(-2.39%) |
Apr 23, 2024 | 0.9000 | 0.9001 | 0.8011 | 0.8500 | 419,033 | -0.05(-5.52%) |
Apr 22, 2024 | 0.9700 | 1.000 | 0.8900 | 0.8997 | 412,546 | -0.08(-8.48%) |
Apr 19, 2024 | 0.9600 | 1.000 | 0.9455 | 0.9831 | 85,298 | +0.02(+2.41%) |
Apr 18, 2024 | 1.000 | 1.040 | 0.9351 | 0.9600 | 216,435 | -0.05(-4.95%) |
Apr 17, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 73,770 | +0.01(+1.00%) |
Apr 16, 2024 | 1.000 | 1.050 | 0.9825 | 1.000 | 167,405 | +0.02(+2.04%) |
Apr 15, 2024 | 1.030 | 1.050 | 0.9601 | 0.9800 | 113,771 | -0.05(-4.85%) |
Apr 12, 2024 | 1.060 | 1.070 | 1.030 | 1.030 | 112,220 | -0.05(-4.63%) |
Apr 11, 2024 | 1.040 | 1.090 | 1.030 | 1.080 | 144,213 | +0.03(+2.86%) |
Apr 10, 2024 | 1.050 | 1.092 | 1.030 | 1.050 | 112,869 | -0.02(-1.87%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.050 | 1.070 | 341,534 | -0.11(-9.32%) |
Apr 08, 2024 | 1.050 | 1.187 | 1.020 | 1.180 | 362,819 | +0.14(+13.46%) |
Apr 05, 2024 | 1.100 | 1.100 | 1.010 | 1.040 | 79,494 | -0.03(-2.80%) |
Apr 04, 2024 | 1.120 | 1.120 | 1.030 | 1.070 | 197,966 | +0.03(+2.88%) |
Apr 03, 2024 | 1.020 | 1.090 | 1.010 | 1.040 | 100,497 | -0.01(-0.95%) |
Apr 02, 2024 | 1.120 | 1.160 | 1.040 | 1.050 | 110,563 | -0.08(-7.08%) |
Apr 01, 2024 | 1.180 | 1.198 | 1.130 | 1.130 | 93,469 | -0.04(-3.42%) |
Mar 28, 2024 | 1.070 | 1.180 | 1.060 | 1.170 | 167,212 | +0.12(+11.43%) |
Mar 27, 2024 | 1.010 | 1.060 | 1.000 | 1.050 | 266,110 | +0.07(+7.12%) |
Mar 26, 2024 | 1.090 | 1.100 | 0.9802 | 0.9802 | 341,476 | -0.09(-8.39%) |
Mar 25, 2024 | 1.040 | 1.140 | 1.020 | 1.070 | 290,177 | +0.00(+0.00%) |
Mar 22, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 88,929 | -0.02(-1.83%) |
Mar 21, 2024 | 1.100 | 1.100 | 1.070 | 1.090 | 148,468 | +0.00(+0.00%) |
Mar 20, 2024 | 1.140 | 1.140 | 1.070 | 1.090 | 260,732 | -0.03(-2.68%) |
Mar 19, 2024 | 1.120 | 1.190 | 1.120 | 1.120 | 229,809 | +0.00(+0.00%) |
Mar 18, 2024 | 1.200 | 1.220 | 1.120 | 1.120 | 104,694 | -0.07(-5.88%) |
Mar 15, 2024 | 1.190 | 1.270 | 1.180 | 1.190 | 185,094 | +0.00(+0.00%) |
Mar 14, 2024 | 1.260 | 1.290 | 1.190 | 1.190 | 186,334 | -0.10(-7.75%) |
Mar 13, 2024 | 1.310 | 1.400 | 1.280 | 1.290 | 199,264 | -0.05(-3.73%) |
Mar 12, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 134,831 | -0.02(-1.47%) |
Mar 11, 2024 | 1.430 | 1.440 | 1.360 | 1.360 | 112,006 | -0.05(-3.55%) |
Mar 08, 2024 | 1.430 | 1.460 | 1.410 | 1.410 | 82,468 | -0.01(-0.70%) |
Mar 07, 2024 | 1.440 | 1.470 | 1.410 | 1.420 | 81,917 | -0.01(-0.70%) |
Mar 06, 2024 | 1.480 | 1.495 | 1.430 | 1.430 | 55,615 | -0.03(-2.05%) |
Mar 05, 2024 | 1.460 | 1.520 | 1.430 | 1.460 | 110,626 | -0.01(-0.68%) |
Mar 04, 2024 | 1.540 | 1.540 | 1.430 | 1.470 | 142,840 | -0.02(-1.34%) |
Mar 01, 2024 | 1.490 | 1.545 | 1.450 | 1.490 | 132,738 | -0.01(-0.67%) |
Feb 29, 2024 | 1.680 | 1.680 | 1.500 | 1.500 | 125,075 | -0.11(-6.83%) |
Feb 28, 2024 | 1.660 | 1.740 | 1.595 | 1.610 | 113,764 | -0.12(-6.94%) |
Feb 27, 2024 | 1.410 | 1.770 | 1.360 | 1.730 | 289,927 | +0.12(+7.45%) |
Feb 26, 2024 | 1.580 | 1.640 | 1.530 | 1.610 | 216,455 | +0.03(+1.90%) |
Feb 23, 2024 | 1.500 | 1.640 | 1.450 | 1.580 | 148,015 | +0.10(+6.76%) |
Feb 22, 2024 | 1.480 | 1.495 | 1.380 | 1.480 | 271,559 | +0.00(+0.00%) |
Feb 21, 2024 | 1.510 | 1.558 | 1.480 | 1.480 | 75,505 | -0.03(-1.99%) |
Feb 20, 2024 | 1.580 | 1.590 | 1.490 | 1.510 | 175,154 | -0.07(-4.43%) |
Feb 16, 2024 | 1.690 | 1.695 | 1.570 | 1.580 | 171,053 | -0.10(-5.95%) |
Feb 15, 2024 | 1.690 | 1.709 | 1.640 | 1.680 | 93,586 | +0.03(+1.82%) |
Feb 14, 2024 | 1.620 | 1.671 | 1.610 | 1.650 | 99,178 | +0.05(+3.12%) |
Feb 13, 2024 | 1.650 | 1.723 | 1.600 | 1.600 | 197,336 | -0.11(-6.43%) |
Feb 12, 2024 | 1.690 | 1.790 | 1.690 | 1.710 | 115,304 | +0.01(+0.59%) |
Feb 09, 2024 | 1.720 | 1.750 | 1.690 | 1.700 | 130,850 | +0.01(+0.59%) |
Feb 08, 2024 | 1.660 | 1.750 | 1.640 | 1.690 | 76,866 | -0.01(-0.59%) |
Feb 07, 2024 | 1.700 | 1.758 | 1.700 | 1.700 | 89,788 | -0.01(-0.58%) |
Feb 06, 2024 | 1.610 | 1.730 | 1.560 | 1.710 | 146,392 | +0.11(+6.87%) |
Feb 05, 2024 | 1.590 | 1.640 | 1.550 | 1.600 | 58,532 | -0.01(-0.62%) |
Feb 02, 2024 | 1.670 | 1.710 | 1.590 | 1.610 | 86,445 | -0.10(-5.85%) |
Feb 01, 2024 | 1.720 | 1.790 | 1.610 | 1.710 | 91,913 | +0.01(+0.59%) |
Jan 31, 2024 | 1.600 | 1.790 | 1.600 | 1.700 | 141,499 | +0.05(+3.03%) |
Jan 30, 2024 | 1.710 | 1.710 | 1.630 | 1.650 | 83,050 | -0.06(-3.51%) |
Jan 29, 2024 | 1.550 | 1.750 | 1.540 | 1.710 | 115,999 | +0.14(+8.92%) |
Jan 26, 2024 | 1.560 | 1.610 | 1.500 | 1.570 | 96,382 | -0.02(-1.26%) |
Jan 25, 2024 | 1.650 | 1.716 | 1.560 | 1.590 | 172,957 | -0.09(-5.36%) |
Jan 24, 2024 | 1.760 | 1.787 | 1.680 | 1.680 | 145,056 | -0.08(-4.55%) |
Jan 23, 2024 | 1.810 | 1.834 | 1.760 | 1.760 | 120,104 | -0.06(-3.30%) |
Jan 22, 2024 | 1.710 | 1.870 | 1.710 | 1.820 | 131,922 | +0.14(+8.33%) |
Jan 19, 2024 | 1.650 | 1.700 | 1.460 | 1.680 | 347,784 | +0.11(+7.01%) |
Jan 18, 2024 | 1.660 | 1.680 | 1.545 | 1.570 | 157,448 | -0.11(-6.55%) |
Jan 17, 2024 | 1.750 | 1.750 | 1.610 | 1.680 | 142,800 | -0.07(-4.00%) |
Jan 16, 2024 | 1.790 | 1.810 | 1.710 | 1.750 | 142,103 | -0.04(-2.23%) |
Jan 12, 2024 | 1.860 | 1.890 | 1.760 | 1.790 | 104,413 | -0.04(-2.19%) |
Jan 11, 2024 | 1.890 | 1.890 | 1.800 | 1.830 | 82,886 | -0.04(-2.14%) |
Jan 10, 2024 | 1.810 | 1.970 | 1.800 | 1.870 | 148,327 | +0.04(+2.19%) |
Jan 09, 2024 | 1.770 | 1.830 | 1.760 | 1.830 | 120,558 | +0.01(+0.55%) |
Jan 08, 2024 | 1.860 | 1.880 | 1.790 | 1.820 | 86,297 | -0.01(-0.55%) |
Jan 05, 2024 | 1.800 | 1.880 | 1.800 | 1.830 | 121,868 | -0.02(-1.08%) |
Jan 04, 2024 | 1.890 | 1.940 | 1.830 | 1.850 | 156,297 | -0.02(-1.07%) |
Jan 03, 2024 | 1.980 | 2.000 | 1.860 | 1.870 | 105,472 | -0.11(-5.56%) |
Jan 02, 2024 | 2.040 | 2.090 | 1.950 | 1.980 | 82,141 | -0.03(-1.49%) |
Dec 29, 2023 | 2.040 | 2.080 | 1.950 | 2.010 | 106,139 | -0.07(-3.37%) |
Dec 28, 2023 | 2.070 | 2.150 | 2.040 | 2.080 | 102,252 | -0.03(-1.42%) |
Dec 27, 2023 | 2.100 | 2.170 | 2.090 | 2.110 | 64,647 | +0.02(+0.96%) |
Dec 26, 2023 | 2.020 | 2.120 | 2.010 | 2.090 | 87,380 | +0.09(+4.50%) |
Dec 22, 2023 | 1.960 | 2.050 | 1.930 | 2.000 | 92,126 | +0.04(+2.04%) |
Dec 21, 2023 | 1.980 | 2.040 | 1.850 | 1.960 | 103,295 | +0.06(+3.16%) |
Dec 20, 2023 | 1.880 | 2.060 | 1.880 | 1.900 | 157,697 | -0.04(-2.06%) |
Dec 19, 2023 | 1.980 | 2.040 | 1.900 | 1.940 | 200,485 | -0.05(-2.51%) |
Dec 18, 2023 | 1.980 | 2.065 | 1.910 | 1.990 | 97,204 | -0.02(-1.00%) |
Dec 15, 2023 | 2.220 | 2.280 | 1.960 | 2.010 | 197,761 | -0.18(-8.22%) |
Dec 14, 2023 | 2.060 | 2.240 | 1.990 | 2.190 | 182,560 | +0.18(+8.96%) |
Dec 13, 2023 | 1.930 | 2.020 | 1.820 | 2.010 | 104,198 | +0.12(+6.35%) |
Dec 12, 2023 | 1.870 | 1.950 | 1.870 | 1.890 | 72,930 | +0.04(+2.16%) |
Dec 11, 2023 | 2.000 | 2.010 | 1.830 | 1.850 | 118,026 | -0.15(-7.50%) |
Dec 08, 2023 | 2.010 | 2.040 | 1.870 | 2.000 | 173,420 | -0.01(-0.50%) |
Dec 07, 2023 | 2.030 | 2.100 | 1.982 | 2.010 | 128,328 | -0.04(-1.95%) |
Dec 06, 2023 | 2.150 | 2.180 | 2.030 | 2.050 | 169,069 | -0.10(-4.65%) |
Dec 05, 2023 | 2.080 | 2.230 | 2.010 | 2.150 | 136,187 | +0.07(+3.37%) |
Dec 04, 2023 | 2.040 | 2.150 | 2.040 | 2.080 | 119,381 | +0.03(+1.46%) |
Dec 01, 2023 | 2.120 | 2.150 | 2.030 | 2.050 | 97,064 | -0.10(-4.65%) |
Nov 30, 2023 | 2.310 | 2.310 | 2.125 | 2.150 | 61,655 | -0.12(-5.29%) |
Nov 29, 2023 | 2.170 | 2.345 | 2.170 | 2.270 | 130,541 | +0.09(+4.13%) |
Nov 28, 2023 | 2.100 | 2.260 | 2.100 | 2.180 | 68,052 | +0.08(+3.81%) |
Nov 27, 2023 | 2.160 | 2.160 | 2.100 | 2.100 | 76,063 | -0.07(-3.23%) |
Nov 24, 2023 | 2.220 | 2.280 | 2.150 | 2.170 | 37,894 | -0.01(-0.46%) |
Nov 22, 2023 | 2.050 | 2.250 | 2.050 | 2.180 | 149,108 | +0.12(+5.83%) |
Nov 21, 2023 | 2.080 | 2.150 | 2.030 | 2.060 | 69,626 | -0.02(-0.96%) |
Nov 20, 2023 | 2.350 | 2.420 | 2.040 | 2.080 | 163,175 | -0.19(-8.37%) |
Nov 17, 2023 | 2.210 | 2.345 | 2.179 | 2.270 | 144,242 | +0.06(+2.71%) |
Nov 16, 2023 | 2.050 | 2.240 | 2.014 | 2.210 | 97,103 | +0.14(+6.76%) |
Nov 15, 2023 | 2.000 | 2.190 | 1.976 | 2.070 | 141,319 | +0.10(+5.08%) |
Nov 14, 2023 | 1.870 | 1.970 | 1.810 | 1.970 | 95,647 | +0.19(+10.67%) |
Nov 13, 2023 | 1.860 | 1.915 | 1.730 | 1.780 | 135,780 | -0.13(-6.81%) |
Nov 10, 2023 | 1.940 | 1.970 | 1.890 | 1.910 | 93,304 | -0.06(-3.05%) |
Nov 09, 2023 | 2.060 | 2.180 | 1.940 | 1.970 | 129,822 | -0.06(-2.96%) |
Nov 08, 2023 | 2.020 | 2.120 | 1.980 | 2.030 | 73,863 | +0.01(+0.50%) |
Nov 07, 2023 | 1.900 | 2.040 | 1.900 | 2.020 | 239,034 | -0.01(-0.49%) |
Nov 06, 2023 | 2.060 | 2.120 | 1.925 | 2.030 | 145,529 | -0.04(-1.93%) |
Nov 03, 2023 | 2.000 | 2.266 | 1.969 | 2.070 | 247,956 | +0.09(+4.55%) |
Nov 02, 2023 | 1.930 | 2.000 | 1.930 | 1.980 | 49,815 | +0.05(+2.59%) |
Nov 01, 2023 | 1.990 | 1.990 | 1.920 | 1.930 | 55,164 | -0.01(-0.52%) |
Oct 31, 2023 | 1.900 | 1.980 | 1.821 | 1.940 | 52,793 | +0.07(+3.74%) |
Oct 30, 2023 | 1.850 | 1.905 | 1.790 | 1.870 | 63,668 | +0.09(+5.06%) |
Oct 27, 2023 | 1.710 | 1.810 | 1.690 | 1.780 | 96,168 | +0.09(+5.33%) |
Oct 26, 2023 | 1.760 | 1.760 | 1.660 | 1.690 | 95,455 | -0.07(-3.98%) |
Oct 25, 2023 | 1.840 | 1.910 | 1.750 | 1.760 | 101,383 | -0.08(-4.35%) |
Oct 24, 2023 | 1.850 | 1.980 | 1.840 | 1.840 | 104,348 | +0.01(+0.55%) |
Oct 23, 2023 | 1.870 | 1.950 | 1.830 | 1.830 | 57,879 | -0.10(-5.18%) |
Oct 20, 2023 | 1.950 | 1.990 | 1.881 | 1.930 | 140,680 | -0.01(-0.52%) |
Oct 19, 2023 | 1.850 | 2.000 | 1.850 | 1.940 | 180,293 | +0.09(+4.86%) |
Oct 18, 2023 | 1.930 | 2.020 | 1.820 | 1.850 | 145,993 | -0.09(-4.64%) |
Oct 17, 2023 | 1.970 | 2.080 | 1.900 | 1.940 | 200,696 | -0.03(-1.52%) |
Oct 16, 2023 | 1.940 | 2.090 | 1.900 | 1.970 | 147,595 | +0.05(+2.60%) |
Oct 13, 2023 | 1.910 | 1.980 | 1.890 | 1.920 | 105,496 | +0.00(+0.00%) |
Oct 12, 2023 | 2.070 | 2.094 | 1.920 | 1.920 | 65,072 | -0.16(-7.69%) |
Oct 11, 2023 | 2.080 | 2.100 | 2.035 | 2.080 | 137,891 | +0.04(+1.96%) |
Oct 10, 2023 | 2.050 | 2.139 | 2.030 | 2.040 | 61,770 | +0.03(+1.49%) |
Oct 09, 2023 | 2.000 | 2.090 | 2.000 | 2.010 | 60,223 | +0.02(+1.01%) |
Oct 06, 2023 | 1.980 | 2.030 | 1.900 | 1.990 | 94,846 | -0.01(-0.50%) |
Oct 05, 2023 | 2.090 | 2.115 | 2.000 | 2.000 | 56,179 | -0.06(-2.91%) |
Oct 04, 2023 | 2.030 | 2.120 | 2.010 | 2.060 | 78,473 | -0.02(-0.96%) |
Oct 03, 2023 | 2.120 | 2.130 | 1.980 | 2.080 | 178,915 | -0.04(-1.89%) |
Oct 02, 2023 | 2.220 | 2.230 | 2.120 | 2.120 | 50,231 | -0.10(-4.50%) |
Sep 29, 2023 | 2.220 | 2.310 | 2.180 | 2.220 | 57,683 | -0.01(-0.45%) |
Sep 28, 2023 | 2.200 | 2.250 | 2.150 | 2.230 | 60,114 | -0.02(-0.89%) |
Sep 27, 2023 | 2.280 | 2.330 | 2.200 | 2.250 | 49,358 | +0.01(+0.45%) |
Sep 26, 2023 | 2.390 | 2.405 | 2.210 | 2.240 | 40,268 | -0.14(-5.88%) |
Sep 25, 2023 | 2.310 | 2.480 | 2.390 | 2.380 | 74,299 | +0.04(+1.71%) |
Sep 22, 2023 | 2.290 | 2.380 | 2.275 | 2.340 | 44,714 | +0.06(+2.63%) |
Sep 21, 2023 | 2.200 | 2.370 | 2.160 | 2.280 | 90,753 | +0.02(+0.88%) |
Sep 20, 2023 | 2.370 | 2.390 | 2.250 | 2.260 | 138,175 | -0.11(-4.64%) |
Sep 19, 2023 | 2.450 | 2.560 | 2.370 | 2.370 | 111,228 | -0.08(-3.27%) |
Sep 18, 2023 | 2.620 | 2.640 | 2.450 | 2.450 | 176,666 | -0.22(-8.24%) |
Sep 15, 2023 | 2.760 | 2.830 | 2.660 | 2.670 | 233,916 | -0.09(-3.26%) |
Sep 14, 2023 | 2.660 | 2.780 | 2.652 | 2.760 | 86,165 | +0.11(+4.15%) |
Sep 13, 2023 | 2.810 | 2.810 | 2.630 | 2.650 | 104,869 | -0.17(-6.03%) |
Sep 12, 2023 | 2.680 | 2.869 | 2.655 | 2.820 | 126,661 | +0.14(+5.22%) |
Sep 11, 2023 | 2.630 | 2.750 | 2.600 | 2.680 | 87,774 | +0.07(+2.68%) |
Sep 08, 2023 | 2.620 | 2.640 | 2.580 | 2.610 | 57,344 | -0.01(-0.38%) |
Sep 07, 2023 | 2.590 | 2.640 | 2.555 | 2.620 | 53,354 | +0.02(+0.77%) |
Sep 06, 2023 | 2.610 | 2.630 | 2.560 | 2.600 | 59,739 | +0.01(+0.39%) |
Sep 05, 2023 | 2.640 | 2.659 | 2.550 | 2.590 | 150,985 | -0.05(-1.89%) |
Sep 01, 2023 | 2.580 | 2.650 | 2.530 | 2.640 | 103,978 | +0.07(+2.72%) |
Aug 31, 2023 | 2.600 | 2.650 | 2.530 | 2.570 | 114,238 | -0.02(-0.77%) |
Aug 30, 2023 | 2.480 | 2.600 | 2.452 | 2.590 | 84,996 | +0.10(+4.02%) |
Aug 29, 2023 | 2.300 | 2.500 | 2.300 | 2.490 | 59,301 | +0.15(+6.41%) |
Aug 28, 2023 | 2.290 | 2.410 | 2.290 | 2.340 | 79,913 | +0.04(+1.74%) |
Aug 25, 2023 | 2.460 | 2.480 | 2.250 | 2.300 | 119,331 | -0.09(-3.77%) |
Aug 24, 2023 | 2.490 | 2.582 | 2.390 | 2.390 | 164,248 | -0.20(-7.72%) |
Aug 23, 2023 | 2.540 | 2.600 | 2.540 | 2.590 | 57,456 | +0.05(+1.97%) |
Aug 22, 2023 | 2.630 | 2.650 | 2.530 | 2.540 | 146,668 | -0.07(-2.68%) |
Aug 21, 2023 | 2.470 | 2.630 | 2.430 | 2.610 | 157,340 | +0.13(+5.24%) |
Aug 18, 2023 | 2.590 | 2.590 | 2.470 | 2.480 | 194,848 | -0.13(-4.98%) |
Aug 17, 2023 | 2.580 | 2.625 | 2.570 | 2.610 | 105,649 | +0.03(+1.16%) |
Aug 16, 2023 | 2.480 | 2.590 | 2.460 | 2.580 | 192,533 | +0.10(+4.03%) |
Aug 15, 2023 | 2.530 | 2.570 | 2.420 | 2.480 | 171,577 | -0.06(-2.36%) |
Aug 14, 2023 | 2.620 | 2.650 | 2.500 | 2.540 | 126,649 | -0.07(-2.68%) |
Aug 11, 2023 | 2.540 | 2.700 | 2.470 | 2.610 | 175,735 | +0.05(+1.95%) |
Aug 10, 2023 | 2.670 | 2.730 | 2.500 | 2.560 | 218,293 | -0.10(-3.76%) |
Aug 09, 2023 | 2.750 | 2.825 | 2.550 | 2.660 | 505,911 | -0.15(-5.34%) |
Aug 08, 2023 | 2.670 | 2.940 | 2.590 | 2.810 | 498,864 | +0.34(+13.77%) |
Aug 07, 2023 | 2.520 | 2.587 | 2.400 | 2.470 | 198,165 | -0.05(-1.98%) |
Aug 04, 2023 | 2.570 | 2.605 | 2.450 | 2.520 | 279,479 | -0.04(-1.56%) |
Aug 03, 2023 | 2.610 | 2.640 | 2.510 | 2.560 | 250,053 | -0.06(-2.29%) |
Aug 02, 2023 | 2.730 | 2.790 | 2.600 | 2.620 | 505,744 | -0.13(-4.73%) |
Aug 01, 2023 | 2.770 | 2.800 | 2.730 | 2.750 | 159,927 | -0.03(-1.08%) |
Jul 31, 2023 | 2.860 | 2.960 | 2.770 | 2.780 | 388,615 | +0.06(+2.21%) |
Jul 28, 2023 | 2.820 | 2.940 | 2.720 | 2.720 | 384,333 | +0.00(+0.00%) |
Jul 27, 2023 | 3.090 | 3.133 | 2.710 | 2.720 | 539,389 | -0.33(-10.82%) |
Jul 26, 2023 | 3.250 | 3.290 | 3.050 | 3.050 | 413,799 | -0.16(-4.98%) |
Jul 25, 2023 | 3.600 | 3.600 | 3.110 | 3.210 | 983,419 | -1.02(-24.11%) |
Jul 24, 2023 | 4.160 | 4.285 | 4.120 | 4.230 | 99,564 | +0.04(+0.95%) |
Jul 21, 2023 | 4.200 | 4.260 | 4.150 | 4.190 | 82,516 | +0.00(+0.00%) |
Jul 20, 2023 | 4.200 | 4.200 | 4.040 | 4.190 | 70,289 | +0.02(+0.48%) |
Jul 19, 2023 | 4.110 | 4.238 | 4.080 | 4.170 | 109,826 | +0.09(+2.21%) |
Jul 18, 2023 | 4.210 | 4.360 | 4.035 | 4.080 | 177,167 | -0.22(-5.12%) |
Jul 17, 2023 | 4.060 | 4.340 | 4.000 | 4.300 | 181,163 | +0.26(+6.44%) |
Jul 14, 2023 | 4.340 | 4.380 | 3.990 | 4.040 | 117,641 | -0.30(-6.91%) |
Jul 13, 2023 | 4.220 | 4.380 | 4.180 | 4.340 | 179,942 | +0.31(+7.69%) |
Jul 12, 2023 | 4.100 | 4.170 | 3.995 | 4.030 | 73,880 | +0.00(+0.00%) |
Jul 11, 2023 | 4.170 | 4.230 | 3.955 | 4.030 | 103,009 | -0.14(-3.36%) |
Jul 10, 2023 | 4.060 | 4.295 | 4.046 | 4.170 | 205,428 | +0.11(+2.71%) |
Jul 07, 2023 | 3.950 | 4.130 | 3.950 | 4.060 | 84,570 | +0.12(+3.05%) |
Jul 06, 2023 | 4.060 | 4.060 | 3.900 | 3.940 | 96,856 | -0.17(-4.14%) |
Jul 05, 2023 | 4.500 | 4.510 | 4.090 | 4.110 | 131,096 | -0.35(-7.85%) |
Jul 03, 2023 | 4.320 | 4.490 | 4.200 | 4.460 | 67,953 | +0.15(+3.48%) |
Jun 30, 2023 | 4.230 | 4.330 | 4.160 | 4.310 | 96,267 | +0.17(+4.11%) |
Jun 29, 2023 | 4.110 | 4.250 | 3.970 | 4.140 | 218,662 | +0.02(+0.49%) |
Jun 28, 2023 | 4.100 | 4.200 | 4.040 | 4.120 | 131,249 | -0.01(-0.24%) |
Jun 27, 2023 | 4.280 | 4.310 | 4.090 | 4.130 | 143,193 | -0.14(-3.28%) |
Jun 26, 2023 | 4.410 | 4.570 | 4.150 | 4.270 | 173,132 | -0.16(-3.61%) |
Jun 23, 2023 | 4.570 | 4.740 | 4.310 | 4.430 | 3,127,394 | -0.19(-4.11%) |
Jun 22, 2023 | 4.690 | 4.730 | 4.540 | 4.620 | 151,868 | -0.05(-1.07%) |
Jun 21, 2023 | 4.650 | 4.740 | 4.630 | 4.670 | 183,846 | -0.03(-0.64%) |
Jun 20, 2023 | 4.760 | 4.760 | 4.590 | 4.700 | 176,982 | +0.00(+0.00%) |
Jun 16, 2023 | 4.640 | 4.760 | 4.560 | 4.700 | 382,348 | +0.07(+1.51%) |
Jun 15, 2023 | 4.600 | 4.770 | 4.450 | 4.630 | 158,898 | -0.01(-0.22%) |
Jun 14, 2023 | 4.670 | 4.780 | 4.540 | 4.640 | 181,478 | +0.00(+0.00%) |
Jun 13, 2023 | 4.700 | 4.774 | 4.640 | 4.640 | 106,198 | -0.03(-0.64%) |
Jun 12, 2023 | 4.420 | 4.800 | 4.360 | 4.670 | 140,669 | +0.25(+5.66%) |
Jun 09, 2023 | 4.100 | 4.490 | 3.985 | 4.420 | 136,065 | +0.26(+6.25%) |
Jun 08, 2023 | 4.210 | 4.420 | 4.150 | 4.160 | 109,513 | -0.04(-0.95%) |
Jun 07, 2023 | 4.120 | 4.290 | 4.120 | 4.200 | 91,503 | +0.07(+1.69%) |
Jun 06, 2023 | 3.850 | 4.250 | 3.850 | 4.130 | 77,136 | +0.18(+4.56%) |
Jun 05, 2023 | 4.050 | 4.120 | 3.950 | 3.950 | 77,193 | -0.08(-1.99%) |
Jun 02, 2023 | 4.100 | 4.100 | 3.940 | 4.030 | 70,943 | +0.00(+0.00%) |