Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2014 | 418.00 | 418.00 | 418.00 | 0 | +13.00(+3.21%) | |
May 02, 2014 | 405.00 | 405.00 | 405.00 | 0 | -5.15(-1.26%) | |
Apr 15, 2014 | 410.15 | 410.15 | 410.15 | 410.15 | 0 | +0.15(+0.04%) |
Apr 10, 2014 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 410.00 | 410.00 | 410.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | +1.95(+0.48%) |
Feb 04, 2014 | 408.05 | 408.05 | 408.05 | 0 | -16.95(-3.99%) | |
Jan 28, 2014 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | +10.00(+2.41%) |
Jan 24, 2014 | 415.00 | 415.00 | 415.00 | 0 | +10.00(+2.47%) | |
Jan 16, 2014 | 405.00 | 405.00 | 405.00 | 0 | -7.00(-1.70%) | |
Dec 27, 2013 | 412.00 | 412.00 | 412.00 | 0 | +4.00(+0.98%) | |
Dec 26, 2013 | 425.00 | 425.00 | 408.00 | 408.00 | 33 | -12.00(-2.86%) |
Dec 24, 2013 | 408.00 | 420.00 | 408.00 | 420.00 | 5 | +13.00(+3.19%) |
Dec 23, 2013 | 404.00 | 407.00 | 404.00 | 407.00 | 4 | +5.00(+1.24%) |
Dec 19, 2013 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | -5.00(-1.23%) |
Dec 18, 2013 | 407.00 | 407.00 | 407.00 | 407.00 | 24 | +7.00(+1.75%) |
Dec 13, 2013 | 400.00 | 400.00 | 400.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | -3.25(-0.81%) |
Dec 02, 2013 | 403.25 | 403.25 | 403.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 403.25 | 403.25 | 403.25 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 403.25 | 403.25 | 403.25 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 403.25 | 403.25 | 403.25 | 0 | -3.75(-0.92%) | |
Oct 24, 2013 | 407.00 | 407.00 | 407.00 | 0 | +3.00(+0.74%) | |
Oct 15, 2013 | 404.00 | 404.00 | 404.00 | 0 | +1.50(+0.37%) | |
Oct 14, 2013 | 402.50 | 402.50 | 402.50 | 402.50 | 7 | -5.50(-1.35%) |
Oct 07, 2013 | 408.00 | 408.00 | 408.00 | 0 | +5.75(+1.43%) | |
Oct 04, 2013 | 402.25 | 402.25 | 402.25 | 402.25 | 6 | +0.25(+0.06%) |
Sep 27, 2013 | 402.00 | 402.00 | 402.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 402.00 | 402.00 | 402.00 | 0 | -2.00(-0.50%) | |
Sep 16, 2013 | 406.00 | 406.00 | 404.00 | 404.00 | 28 | -4.00(-0.98%) |
Sep 10, 2013 | 408.00 | 408.00 | 408.00 | 0 | +2.00(+0.49%) | |
Aug 29, 2013 | 406.00 | 406.00 | 406.00 | 0 | -2.00(-0.49%) | |
Aug 22, 2013 | 408.00 | 408.00 | 408.00 | 0 | +1.00(+0.25%) | |
Aug 21, 2013 | 407.00 | 407.00 | 407.00 | 407.00 | 4 | -1.00(-0.25%) |
Aug 15, 2013 | 408.00 | 408.00 | 408.00 | 0 | -2.00(-0.49%) | |
Aug 13, 2013 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 410.00 | 410.00 | 410.00 | 410.00 | 2 | +2.00(+0.49%) |
Aug 09, 2013 | 408.00 | 408.00 | 408.00 | 408.00 | 4 | +0.00(+0.00%) |
Aug 07, 2013 | 408.00 | 408.00 | 408.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 408.00 | 408.00 | 408.00 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 408.00 | 408.00 | 408.00 | 0 | +0.00(+0.00%) | |
Jul 19, 2013 | 408.00 | 408.00 | 408.00 | 408.00 | 0 | -5.00(-1.21%) |
Jun 28, 2013 | 413.00 | 413.00 | 413.00 | 413.00 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 413.00 | 413.00 | 413.00 | 413.00 | 50 | +1.00(+0.24%) |
Jun 18, 2013 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | -2.00(-0.48%) |
Jun 12, 2013 | 414.00 | 414.00 | 414.00 | 0 | -1.00(-0.24%) | |
Jun 11, 2013 | 420.00 | 420.00 | 413.50 | 415.00 | 261 | +1.50(+0.36%) |
Jun 10, 2013 | 420.00 | 420.00 | 413.50 | 413.50 | 209 | +1.25(+0.30%) |
Jun 07, 2013 | 412.25 | 412.25 | 412.25 | 412.25 | 3 | +2.19(+0.53%) |
Jun 05, 2013 | 410.06 | 410.06 | 410.06 | 0 | -14.94(-3.52%) |