Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2018 | 480.00 | 480.00 | 480.00 | 0 | -20.00(-4.00%) | |
May 10, 2018 | 500.00 | 500.00 | 500.00 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 500.00 | 500.00 | 500.00 | 0 | -24.00(-4.58%) | |
Apr 25, 2018 | 524.00 | 524.00 | 524.00 | 0 | +39.00(+8.04%) | |
Apr 24, 2018 | 485.00 | 485.00 | 485.00 | 485.00 | 1 | +0.00(+0.00%) |
Apr 23, 2018 | 473.00 | 485.00 | 473.00 | 485.00 | 79 | +35.00(+7.78%) |
Apr 18, 2018 | 450.00 | 450.00 | 450.00 | 0 | -10.00(-2.17%) | |
Apr 12, 2018 | 460.00 | 460.00 | 460.00 | 0 | +10.00(+2.22%) | |
Apr 10, 2018 | 450.00 | 450.00 | 450.00 | 0 | -10.00(-2.17%) | |
Apr 09, 2018 | 450.00 | 460.00 | 450.00 | 460.00 | 11 | +29.00(+6.73%) |
Apr 05, 2018 | 431.00 | 431.00 | 431.00 | 0 | -54.00(-11.13%) | |
Apr 02, 2018 | 485.00 | 485.00 | 485.00 | 0 | -39.00(-7.44%) | |
Mar 23, 2018 | 524.00 | 524.00 | 524.00 | 0 | +34.00(+6.94%) | |
Mar 20, 2018 | 490.00 | 490.00 | 490.00 | 0 | -50.00(-9.26%) | |
Feb 23, 2018 | 540.00 | 540.00 | 540.00 | 0 | +10.00(+1.89%) | |
Feb 22, 2018 | 520.00 | 530.00 | 520.00 | 530.00 | 10 | +45.00(+9.28%) |
Feb 01, 2018 | 485.00 | 485.00 | 485.00 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 485.00 | 485.00 | 485.00 | 0 | +10.00(+2.11%) | |
Jan 29, 2018 | 475.00 | 475.00 | 475.00 | 475.00 | 13 | +25.00(+5.56%) |
Jan 26, 2018 | 450.00 | 450.00 | 450.00 | 450.00 | 5 | +5.00(+1.12%) |
Jan 19, 2018 | 445.00 | 445.00 | 445.00 | 0 | -65.00(-12.75%) | |
Dec 28, 2017 | 510.00 | 510.00 | 510.00 | 0 | +10.00(+2.00%) | |
Dec 26, 2017 | 500.00 | 500.00 | 500.00 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 500.00 | 500.00 | 500.00 | 0 | +5.00(+1.01%) | |
Dec 18, 2017 | 495.00 | 495.00 | 495.00 | 0 | +11.03(+2.28%) | |
Dec 11, 2017 | 483.97 | 483.97 | 483.97 | 0 | +53.96(+12.55%) | |
Nov 29, 2017 | 430.01 | 430.01 | 430.01 | 0 | -9.99(-2.27%) | |
Nov 22, 2017 | 440.00 | 440.00 | 440.00 | 0 | +10.00(+2.33%) | |
Nov 20, 2017 | 430.00 | 430.00 | 430.00 | 0 | -30.00(-6.52%) | |
Oct 11, 2017 | 460.00 | 460.00 | 460.00 | 0 | +30.00(+6.98%) | |
Oct 10, 2017 | 430.00 | 430.00 | 430.00 | 430.00 | 4 | -30.00(-6.52%) |
Oct 05, 2017 | 460.00 | 460.00 | 460.00 | 0 | +10.00(+2.22%) | |
Oct 03, 2017 | 450.00 | 450.00 | 450.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 450.00 | 450.00 | 450.00 | 450.00 | 20 | +0.00(+0.00%) |
Sep 20, 2017 | 450.00 | 450.00 | 450.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 450.00 | 450.00 | 450.00 | 0 | -25.00(-5.26%) | |
Sep 14, 2017 | 430.00 | 475.00 | 430.00 | 475.00 | 40 | +45.00(+10.47%) |
Aug 07, 2017 | 430.00 | 430.00 | 430.00 | 0 | +115.97(+36.93%) | |
Aug 02, 2017 | 314.03 | 314.03 | 314.03 | 0 | -35.97(-10.28%) | |
Aug 01, 2017 | 349.89 | 350.00 | 349.89 | 350.00 | 33 | +20.00(+6.06%) |
Jul 05, 2017 | 330.00 | 330.00 | 330.00 | 0 | -3.70(-1.11%) | |
Jul 03, 2017 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 333.70 | 333.70 | 333.70 | 0 | +9.70(+2.99%) | |
Jun 23, 2017 | 324.00 | 324.00 | 324.00 | 0 | -0.90(-0.28%) |