Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 240.00 | 240.00 | 240.00 | 0 | -20.00(-7.69%) | |
May 27, 2020 | 260.00 | 260.00 | 260.00 | 0 | +11.25(+4.52%) | |
May 19, 2020 | 248.75 | 248.75 | 248.75 | 0 | +2.75(+1.12%) | |
May 18, 2020 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | +6.00(+2.50%) |
May 14, 2020 | 240.00 | 240.00 | 240.00 | 0 | -59.75(-19.93%) | |
Apr 20, 2020 | 299.75 | 299.75 | 299.75 | 0 | +49.74(+19.90%) | |
Apr 02, 2020 | 250.01 | 250.01 | 250.01 | 0 | -9.99(-3.84%) | |
Mar 31, 2020 | 260.00 | 260.00 | 260.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 260.00 | 260.00 | 260.00 | 260.00 | 3 | +9.00(+3.59%) |
Mar 26, 2020 | 251.00 | 251.00 | 251.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 251.00 | 251.00 | 251.00 | 251.00 | 10 | -2.08(-0.82%) |
Mar 23, 2020 | 253.08 | 253.08 | 253.08 | 0 | -79.92(-24.00%) | |
Mar 17, 2020 | 333.00 | 333.00 | 333.00 | 0 | -17.00(-4.86%) | |
Mar 13, 2020 | 350.00 | 350.00 | 350.00 | 0 | -21.00(-5.66%) | |
Mar 09, 2020 | 371.00 | 371.00 | 371.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 375.00 | 375.00 | 371.00 | 371.00 | 100 | -11.00(-2.88%) |
Mar 04, 2020 | 382.00 | 382.00 | 382.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 382.00 | 382.00 | 382.00 | 0 | -43.00(-10.12%) | |
Feb 13, 2020 | 425.00 | 425.00 | 425.00 | 0 | -8.00(-1.85%) | |
Feb 04, 2020 | 433.00 | 433.00 | 433.00 | 0 | -2.00(-0.46%) | |
Feb 03, 2020 | 435.00 | 435.00 | 435.00 | 435.00 | 2 | +34.00(+8.48%) |
Jan 29, 2020 | 401.00 | 401.00 | 401.00 | 0 | -19.00(-4.52%) | |
Jan 13, 2020 | 420.00 | 420.00 | 420.00 | 0 | +19.00(+4.74%) | |
Jan 07, 2020 | 401.00 | 401.00 | 401.00 | 0 | -15.00(-3.61%) | |
Jan 02, 2020 | 416.00 | 416.00 | 416.00 | 0 | +11.00(+2.72%) | |
Dec 31, 2019 | 405.00 | 405.00 | 405.00 | 405.00 | 300 | +4.01(+1.00%) |
Dec 27, 2019 | 400.99 | 400.99 | 400.99 | 0 | -34.00(-7.82%) | |
Dec 24, 2019 | 434.99 | 434.99 | 434.99 | 0 | -5.01(-1.14%) | |
Dec 23, 2019 | 444.00 | 444.00 | 418.25 | 440.00 | 8 | +0.00(+0.00%) |
Dec 19, 2019 | 440.00 | 440.00 | 440.00 | 0 | +1.00(+0.23%) | |
Nov 20, 2019 | 439.00 | 439.00 | 439.00 | 0 | -1.00(-0.23%) | |
Nov 15, 2019 | 440.00 | 440.00 | 440.00 | 0 | -25.00(-5.38%) | |
Nov 07, 2019 | 465.00 | 465.00 | 465.00 | 0 | -1.00(-0.21%) | |
Nov 04, 2019 | 466.00 | 466.00 | 466.00 | 0 | +26.00(+5.91%) | |
Oct 31, 2019 | 440.00 | 440.00 | 440.00 | 0 | -35.00(-7.37%) | |
Oct 23, 2019 | 475.00 | 475.00 | 475.00 | 0 | -12.00(-2.46%) | |
Oct 18, 2019 | 487.00 | 487.00 | 487.00 | 0 | +26.00(+5.64%) | |
Oct 16, 2019 | 461.00 | 461.00 | 461.00 | 0 | +0.95(+0.21%) | |
Oct 15, 2019 | 460.05 | 460.05 | 460.05 | 460.05 | 1 | -7.95(-1.70%) |
Oct 11, 2019 | 468.00 | 468.00 | 468.00 | 0 | -33.00(-6.59%) | |
Oct 08, 2019 | 501.00 | 501.00 | 501.00 | 0 | -3.75(-0.74%) | |
Oct 07, 2019 | 510.00 | 510.00 | 504.75 | 504.75 | 7 | -5.25(-1.03%) |
Oct 02, 2019 | 510.00 | 510.00 | 510.00 | 0 | -20.00(-3.77%) | |
Sep 30, 2019 | 530.00 | 530.00 | 530.00 | 0 | +10.00(+1.92%) | |
Sep 24, 2019 | 520.00 | 520.00 | 520.00 | 0 | +15.00(+2.97%) | |
Aug 14, 2019 | 505.00 | 505.00 | 505.00 | 0 | +0.25(+0.05%) | |
Jul 25, 2019 | 504.75 | 504.75 | 504.75 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 504.75 | 504.75 | 504.75 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 504.75 | 504.75 | 504.75 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 504.75 | 504.75 | 504.75 | 504.75 | 6 | +2.00(+0.40%) |
Jun 12, 2019 | 502.75 | 502.75 | 502.75 | 0 | -47.25(-8.59%) |