Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 225.00 | 225.00 | 225.00 | 0 | -40.00(-15.09%) | |
May 11, 2021 | 265.00 | 265.00 | 265.00 | 0 | +39.75(+17.65%) | |
Apr 27, 2021 | 225.25 | 225.25 | 225.25 | 0 | +0.20(+0.09%) | |
Apr 26, 2021 | 225.05 | 225.05 | 225.05 | 225.05 | 1 | -25.20(-10.07%) |
Apr 23, 2021 | 250.50 | 250.50 | 245.25 | 250.25 | 300 | -23.50(-8.58%) |
Apr 05, 2021 | 273.75 | 273.75 | 273.75 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 274.50 | 274.50 | 273.75 | 273.75 | 100 | +0.75(+0.27%) |
Mar 30, 2021 | 273.00 | 273.00 | 273.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 273.00 | 273.00 | 273.00 | 0 | +4.00(+1.49%) | |
Mar 18, 2021 | 265.75 | 269.00 | 265.75 | 269.00 | 196 | +3.25(+1.22%) |
Mar 17, 2021 | 267.05 | 267.05 | 265.75 | 265.75 | 11 | -1.25(-0.47%) |
Mar 16, 2021 | 267.00 | 267.50 | 267.00 | 267.00 | 7 | -120.50(-31.10%) |
Mar 12, 2021 | 387.50 | 387.50 | 387.50 | 0 | +87.50(+29.17%) | |
Feb 12, 2021 | 300.00 | 300.00 | 300.00 | 0 | +30.00(+11.11%) | |
Jan 07, 2021 | 270.00 | 270.00 | 270.00 | 0 | +14.00(+5.47%) | |
Dec 28, 2020 | 256.00 | 256.00 | 256.00 | 0 | +6.00(+2.40%) | |
Nov 24, 2020 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 250.00 | 250.00 | 250.00 | 0 | +25.00(+11.11%) | |
Nov 06, 2020 | 226.00 | 226.00 | 225.00 | 225.00 | 100 | -15.00(-6.25%) |
Nov 05, 2020 | 221.50 | 240.00 | 221.50 | 240.00 | 4 | +27.40(+12.89%) |
Nov 03, 2020 | 212.60 | 212.60 | 212.60 | 0 | +1.00(+0.47%) | |
Nov 02, 2020 | 211.60 | 211.60 | 211.60 | 211.60 | 6 | +4.10(+1.98%) |
Oct 30, 2020 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +0.00(+0.00%) |
Oct 28, 2020 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 207.50 | 207.50 | 207.50 | 207.50 | 4 | +3.50(+1.72%) |
Sep 30, 2020 | 204.00 | 204.00 | 204.00 | 0 | -6.00(-2.86%) | |
Sep 28, 2020 | 210.00 | 210.00 | 210.00 | 0 | -4.00(-1.87%) | |
Sep 25, 2020 | 214.00 | 214.00 | 214.00 | 214.00 | 100 | -1.00(-0.47%) |
Sep 23, 2020 | 215.00 | 215.00 | 215.00 | 0 | -2.95(-1.35%) | |
Sep 11, 2020 | 217.95 | 217.95 | 217.95 | 0 | -0.05(-0.02%) | |
Sep 10, 2020 | 218.00 | 218.00 | 218.00 | 218.00 | 7 | +0.00(+0.00%) |
Sep 09, 2020 | 218.25 | 218.25 | 218.00 | 218.00 | 9 | -0.55(-0.25%) |
Aug 27, 2020 | 218.55 | 218.55 | 218.55 | 0 | -11.45(-4.98%) | |
Aug 21, 2020 | 230.00 | 230.00 | 230.00 | 0 | -0.05(-0.02%) | |
Aug 18, 2020 | 230.05 | 230.05 | 230.05 | 0 | -9.95(-4.15%) | |
Aug 17, 2020 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | -10.00(-4.00%) |
Jul 29, 2020 | 250.00 | 250.00 | 250.00 | 0 | +9.75(+4.06%) | |
Jun 15, 2020 | 240.25 | 240.25 | 240.25 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 240.25 | 240.25 | 240.25 | 0 | +0.25(+0.10%) |