Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 42.85 | 42.85 | 42.85 | 0 | -0.05(-0.12%) | |
May 03, 2018 | 42.90 | 42.90 | 42.90 | 109 | +0.80(+1.90%) | |
Apr 24, 2018 | 42.10 | 42.10 | 42.10 | 51 | -0.15(-0.36%) | |
Apr 19, 2018 | 42.25 | 42.25 | 42.25 | 0 | +1.25(+3.05%) | |
Apr 16, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
Apr 10, 2018 | 40.95 | 40.95 | 40.95 | 0 | +2.43(+6.31%) | |
Apr 09, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | +0.63(+1.66%) |
Apr 06, 2018 | 37.89 | 37.89 | 37.89 | 37.89 | 129 | -0.41(-1.07%) |
Mar 26, 2018 | 38.30 | 38.30 | 38.30 | 0 | -2.20(-5.43%) | |
Mar 14, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.95(+5.06%) | |
Mar 13, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 110 | +4.65(+13.72%) |
Mar 06, 2018 | 33.90 | 33.90 | 33.90 | 0 | -2.85(-7.76%) | |
Feb 06, 2018 | 36.75 | 36.75 | 36.75 | 1 | -3.25(-8.12%) | |
Feb 02, 2018 | 40.00 | 40.00 | 40.00 | 0 | -0.40(-0.99%) | |
Jan 31, 2018 | 40.40 | 40.40 | 40.40 | 0 | -0.10(-0.25%) | |
Jan 08, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.60(+4.11%) | |
Dec 22, 2017 | 38.90 | 38.90 | 38.90 | 0 | +0.30(+0.78%) | |
Dec 20, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.73(+1.92%) | |
Dec 07, 2017 | 37.87 | 37.87 | 37.87 | 0 | -0.63(-1.63%) | |
Dec 04, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.50(-1.28%) | |
Nov 30, 2017 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 145 | +0.00(+0.00%) |
Nov 28, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 116 | -0.16(-0.41%) |
Nov 16, 2017 | 39.16 | 39.16 | 39.16 | 0 | -0.84(-2.10%) | |
Nov 03, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.36(+3.52%) | |
Oct 26, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.14(+0.36%) | |
Oct 24, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.77(-1.96%) | |
Oct 19, 2017 | 39.27 | 39.27 | 39.27 | 160 | +0.41(+1.06%) | |
Oct 18, 2017 | 38.66 | 39.50 | 38.66 | 38.86 | 300 | +1.61(+4.32%) |
Oct 17, 2017 | 37.25 | 37.25 | 37.25 | 37.25 | 150 | -1.26(-3.27%) |
Oct 13, 2017 | 38.51 | 38.51 | 38.51 | 0 | +1.40(+3.77%) | |
Oct 12, 2017 | 37.11 | 37.11 | 37.11 | 37.11 | 191 | +0.57(+1.56%) |
Oct 10, 2017 | 36.54 | 36.54 | 36.54 | 110 | +0.79(+2.21%) | |
Oct 06, 2017 | 35.75 | 35.75 | 35.75 | 0 | +0.25(+0.70%) | |
Oct 05, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 24,175 | -1.30(-3.53%) |
Oct 03, 2017 | 36.80 | 36.80 | 36.80 | 0 | -0.20(-0.54%) | |
Oct 02, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 350 | +0.48(+1.31%) |
Sep 27, 2017 | 36.52 | 36.52 | 36.52 | 0 | -1.24(-3.28%) | |
Sep 20, 2017 | 37.76 | 37.76 | 37.76 | 0 | -1.29(-3.30%) | |
Sep 19, 2017 | 39.05 | 39.05 | 39.05 | 39.05 | 705 | +0.25(+0.64%) |
Sep 18, 2017 | 38.80 | 38.80 | 38.80 | 38.80 | 117 | +0.30(+0.78%) |
Sep 15, 2017 | 38.50 | 38.50 | 38.50 | 38.50 | 1,061 | +0.00(+0.00%) |
Sep 11, 2017 | 38.50 | 38.50 | 38.50 | 0 | +0.15(+0.39%) | |
Sep 06, 2017 | 38.35 | 38.35 | 38.35 | 80 | +0.15(+0.38%) | |
Aug 28, 2017 | 38.20 | 38.20 | 38.20 | 0 | -0.55(-1.41%) | |
Aug 25, 2017 | 38.75 | 38.75 | 38.75 | 38.75 | 135 | +0.65(+1.71%) |
Aug 17, 2017 | 38.10 | 38.10 | 38.10 | 0 | +0.50(+1.33%) | |
Aug 14, 2017 | 37.60 | 37.60 | 37.60 | 0 | +0.05(+0.13%) | |
Aug 10, 2017 | 37.55 | 37.55 | 37.55 | 139,741 | -0.55(-1.44%) | |
Aug 02, 2017 | 38.10 | 38.10 | 38.10 | 4 | -0.44(-1.14%) | |
Jul 28, 2017 | 38.54 | 38.54 | 38.54 | 200 | +0.14(+0.36%) | |
Jul 25, 2017 | 38.40 | 38.40 | 38.40 | 16,286 | +0.25(+0.66%) | |
Jul 21, 2017 | 38.15 | 38.15 | 38.15 | 0 | -0.35(-0.91%) | |
Jul 07, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.55(-1.41%) | |
Jul 05, 2017 | 39.05 | 39.05 | 39.05 | 52 | -0.70(-1.76%) | |
Jul 03, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 39.75 | 39.75 | 39.75 | 0 | -0.05(-0.13%) | |
Jun 27, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 525 | -0.45(-1.12%) |
Jun 21, 2017 | 40.25 | 40.25 | 40.25 | 0 | -0.65(-1.59%) | |
Jun 19, 2017 | 40.90 | 40.90 | 40.90 | 40 | -0.10(-0.24%) | |
Jun 14, 2017 | 41.00 | 41.00 | 41.00 | 129 | +0.40(+0.99%) | |
Jun 07, 2017 | 40.60 | 40.60 | 40.60 | 0 | +0.35(+0.87%) | |
Jun 05, 2017 | 40.25 | 40.25 | 40.25 | 22 | +0.03(+0.07%) |