Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 17, 2024 | 0.0400 | 0 | +0.01(+38.89%) | |||
Apr 03, 2024 | 0.0288 | 0 | -0.00(-13.51%) | |||
Mar 28, 2024 | 0.0333 | 0 | -0.00(-12.60%) | |||
Mar 26, 2024 | 0.0381 | 0 | +0.01(+20.57%) | |||
Mar 21, 2024 | 0.0316 | 0 | +0.00(+10.49%) | |||
Feb 12, 2024 | 0.0286 | 0 | -0.01(-19.44%) | |||
Feb 07, 2024 | 0.0355 | 0 | +0.00(+1.43%) | |||
Jan 31, 2024 | 0.0350 | 0 | +0.01(+21.11%) | |||
Jan 29, 2024 | 0.0289 | 0 | +0.00(+13.33%) | |||
Jan 16, 2024 | 0.0255 | 0 | -0.01(-20.31%) | |||
Jan 11, 2024 | 0.0320 | 0 | +0.01(+45.45%) | |||
Dec 19, 2023 | 0.0220 | 0 | -0.01(-25.93%) | |||
Dec 08, 2023 | 0.0297 | 0 | +0.00(+19.28%) | |||
Dec 07, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1,000 | +0.00(+12.67%) |
Nov 21, 2023 | 0.0221 | 0 | -0.01(-37.04%) | |||
Nov 17, 2023 | 0.0351 | 13 | +0.01(+30.00%) | |||
Nov 16, 2023 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 342 | -0.01(-16.92%) |
Nov 14, 2023 | 0.0325 | 0 | +0.01(+47.73%) | |||
Nov 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | -0.01(-24.14%) |
Oct 25, 2023 | 0.0290 | 0 | -0.00(-7.94%) | |||
Oct 19, 2023 | 0.0315 | 0 | +0.00(+5.00%) | |||
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,507 | -0.02(-33.92%) |
Oct 16, 2023 | 0.0454 | 0 | -0.01(-14.34%) | |||
Oct 06, 2023 | 0.0530 | 0 | +0.02(+48.88%) | |||
Oct 02, 2023 | 0.0356 | 0 | -0.02(-34.07%) | |||
Sep 28, 2023 | 0.0540 | 0 | +0.02(+40.26%) | |||
Sep 19, 2023 | 0.0385 | 0 | -0.01(-23.00%) | |||
Sep 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+4.17%) |
Sep 06, 2023 | 0.0480 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 200 | +0.00(+6.43%) |
Sep 01, 2023 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 2,175 | -0.00(-6.04%) |
Aug 31, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,000 | +0.01(+15.66%) |
Aug 29, 2023 | 0.0415 | 0 | -0.00(-3.49%) | |||
Aug 02, 2023 | 0.0430 | 0 | -0.01(-14.85%) | |||
Jul 28, 2023 | 0.0505 | 0 | -0.00(-8.18%) |