Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 21, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 16, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.30(+3.45%) |
May 08, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 06, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) |
Apr 29, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.35(+4.22%) |
Apr 25, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Apr 24, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.50%) |
Apr 21, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.16(+1.90%) |
Apr 14, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.22(+2.72%) |
Apr 11, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.18(+2.28%) |
Mar 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.50(+6.76%) |
Mar 18, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.45(-5.73%) |
Mar 07, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.17(-2.12%) |
Mar 06, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.07(+0.88%) |
Feb 26, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.45(-5.36%) |
Feb 25, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.23(-2.67%) |
Feb 12, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.74(-7.94%) |
Jan 30, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.22(+2.45%) |
Jan 21, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.30(-3.17%) |
Jan 15, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.15(-1.56%) |
Jan 10, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | +0.72(+8.11%) |
Jan 02, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.91%) |
Dec 26, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 10,900 | -0.20(-2.22%) |
Nov 26, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.46(-4.82%) |
Nov 13, 2002 | 9.456 | 9.456 | 9.456 | 9.456 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.456 | 9.456 | 9.456 | 9.456 | 0 | +0.41(+4.49%) |
Nov 11, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Nov 01, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Oct 18, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.54(-5.69%) |
Oct 09, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.64(+7.23%) |
Oct 08, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) |
Sep 30, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.65(-6.91%) |
Sep 19, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.20(+2.17%) |
Sep 03, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) |
Aug 21, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
Aug 13, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) |
Aug 07, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.22(-2.35%) |
Jul 10, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | +0.20(+2.19%) |
Jul 03, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) |
Jun 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) |