Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3450 | 0.3800 | 0.3000 | 0.3500 | 23,813 | +0.00(+0.00%) |
May 30, 2018 | 0.3850 | 0.3850 | 0.3000 | 0.3500 | 29,434 | -0.02(-4.11%) |
May 29, 2018 | 0.3800 | 0.3900 | 0.3000 | 0.3650 | 59,899 | -0.02(-3.95%) |
May 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.26%) | |
May 24, 2018 | 0.3850 | 0.3850 | 0.3700 | 0.3790 | 15,744 | -0.01(-2.32%) |
May 23, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3880 | 20,312 | -0.00(-0.51%) |
May 22, 2018 | 0.3580 | 0.4100 | 0.3200 | 0.3900 | 60,650 | -0.02(-4.88%) |
May 21, 2018 | 0.3800 | 0.4300 | 0.3500 | 0.4100 | 75,765 | +0.03(+7.89%) |
May 18, 2018 | 0.3750 | 0.4450 | 0.3100 | 0.3800 | 92,435 | +0.03(+8.57%) |
May 17, 2018 | 0.3520 | 0.4200 | 0.3100 | 0.3500 | 66,152 | -0.03(-6.67%) |
May 16, 2018 | 0.3750 | 0.3800 | 0.3100 | 0.3750 | 64,983 | -0.00(-0.79%) |
May 15, 2018 | 0.3880 | 0.4000 | 0.3500 | 0.3780 | 17,551 | -0.01(-2.58%) |
May 14, 2018 | 0.3880 | 0.3900 | 0.3500 | 0.3880 | 34,386 | +0.00(+0.00%) |
May 11, 2018 | 0.4050 | 0.4050 | 0.3300 | 0.3880 | 66,144 | +0.01(+2.11%) |
May 10, 2018 | 0.3600 | 0.4100 | 0.3500 | 0.3800 | 44,304 | -0.03(-7.32%) |
May 09, 2018 | 0.4300 | 0.4300 | 0.3200 | 0.4100 | 69,865 | +0.06(+17.14%) |
May 08, 2018 | 0.3980 | 0.3980 | 0.3500 | 0.3500 | 18,305 | -0.05(-12.50%) |
May 07, 2018 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 34,120 | +0.00(+0.00%) |
May 04, 2018 | 0.3980 | 0.4000 | 0.3760 | 0.4000 | 33,659 | +0.00(+0.00%) |
May 03, 2018 | 0.4150 | 0.4800 | 0.3000 | 0.4000 | 95,807 | +0.01(+2.04%) |
May 02, 2018 | 0.4100 | 0.4150 | 0.3800 | 0.3920 | 21,873 | +0.01(+3.70%) |
May 01, 2018 | 0.3900 | 0.4180 | 0.3600 | 0.3780 | 53,191 | -0.02(-5.50%) |
Apr 30, 2018 | 0.3700 | 0.4500 | 0.3500 | 0.4000 | 57,046 | +0.05(+14.29%) |
Apr 27, 2018 | 0.4700 | 0.4750 | 0.3430 | 0.3500 | 113,837 | -0.01(-3.58%) |
Apr 26, 2018 | 0.3530 | 0.4150 | 0.3500 | 0.3630 | 90,833 | -0.05(-13.16%) |
Apr 25, 2018 | 0.4280 | 0.4280 | 0.3250 | 0.4180 | 124,605 | +0.01(+1.95%) |
Apr 24, 2018 | 0.3950 | 0.4850 | 0.3800 | 0.4100 | 247,026 | +0.01(+2.50%) |
Apr 23, 2018 | 0.3920 | 0.4080 | 0.2300 | 0.4000 | 59,992 | +0.02(+5.26%) |
Apr 20, 2018 | 0.3000 | 0.4000 | 0.3000 | 0.3800 | 248,144 | +0.00(+0.53%) |
Apr 19, 2018 | 0.3000 | 0.3900 | 0.3000 | 0.3780 | 69,446 | +0.00(+0.80%) |
Apr 18, 2018 | 0.3650 | 0.3790 | 0.3000 | 0.3750 | 72,279 | +0.01(+1.35%) |
Apr 17, 2018 | 0.3700 | 0.3740 | 0.3400 | 0.3700 | 71,955 | +0.03(+10.45%) |
Apr 16, 2018 | 0.3740 | 0.3740 | 0.3150 | 0.3350 | 41,865 | -0.01(-4.29%) |
Apr 13, 2018 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 57,381 | +0.02(+6.06%) |
Apr 12, 2018 | 0.3250 | 0.3500 | 0.2300 | 0.3300 | 264,455 | +0.03(+8.20%) |
Apr 11, 2018 | 0.2500 | 0.3290 | 0.2350 | 0.3050 | 72,737 | +0.07(+32.61%) |
Apr 10, 2018 | 0.2510 | 0.3200 | 0.2000 | 0.2300 | 68,150 | -0.07(-23.33%) |
Apr 09, 2018 | 0.2500 | 0.3200 | 0.1600 | 0.3000 | 80,704 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3250 | 0.3250 | 0.2550 | 0.3000 | 101,357 | -0.03(-7.69%) |
Apr 05, 2018 | 0.3100 | 0.3650 | 0.2500 | 0.3250 | 286,696 | +0.03(+8.33%) |
Apr 04, 2018 | 0.2810 | 0.3780 | 0.2810 | 0.3000 | 60,297 | -0.04(-11.76%) |
Apr 03, 2018 | 0.2620 | 0.3950 | 0.2300 | 0.3400 | 234,936 | +0.09(+36.00%) |
Apr 02, 2018 | 0.2500 | 0.3900 | 0.2400 | 0.2500 | 185,179 | +0.01(+2.04%) |
Mar 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.39%) | |
Mar 28, 2018 | 0.3000 | 0.3180 | 0.2500 | 0.2510 | 196,952 | -0.05(-16.61%) |
Mar 27, 2018 | 0.3300 | 0.3500 | 0.3000 | 0.3010 | 327,727 | -0.04(-11.99%) |
Mar 26, 2018 | 0.4000 | 0.4000 | 0.3000 | 0.3420 | 178,731 | -0.06(-14.71%) |
Mar 23, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4010 | 29,249 | +0.00(+0.25%) |
Mar 22, 2018 | 0.4490 | 0.4500 | 0.3500 | 0.4000 | 73,043 | -0.02(-5.88%) |
Mar 21, 2018 | 0.4210 | 0.4500 | 0.4200 | 0.4250 | 40,946 | +0.01(+2.41%) |
Mar 20, 2018 | 0.4450 | 0.4900 | 0.4000 | 0.4150 | 40,519 | +0.00(+0.97%) |
Mar 19, 2018 | 0.4480 | 0.4600 | 0.4100 | 0.4110 | 114,910 | +0.05(+14.17%) |
Mar 16, 2018 | 0.4150 | 0.4500 | 0.3600 | 0.3600 | 55,456 | -0.09(-20.00%) |
Mar 15, 2018 | 0.4610 | 0.5100 | 0.4000 | 0.4500 | 131,135 | -0.05(-10.00%) |
Mar 14, 2018 | 0.4610 | 0.5000 | 0.4000 | 0.5000 | 103,650 | +0.03(+6.38%) |
Mar 13, 2018 | 0.4650 | 0.5010 | 0.4000 | 0.4700 | 49,078 | -0.04(-7.48%) |
Mar 12, 2018 | 0.5200 | 0.5500 | 0.4610 | 0.5080 | 259,045 | -0.00(-0.39%) |
Mar 09, 2018 | 0.5010 | 0.5400 | 0.5010 | 0.5100 | 119,061 | -0.03(-5.56%) |
Mar 08, 2018 | 0.5690 | 0.5690 | 0.5100 | 0.5400 | 77,553 | +0.01(+1.89%) |
Mar 07, 2018 | 0.5310 | 0.5890 | 0.5100 | 0.5300 | 73,745 | -0.06(-10.17%) |
Mar 06, 2018 | 0.5500 | 0.5980 | 0.5200 | 0.5900 | 53,416 | +0.04(+7.27%) |
Mar 05, 2018 | 0.5310 | 0.5800 | 0.5310 | 0.5500 | 32,555 | -0.02(-4.35%) |
Mar 02, 2018 | 0.5900 | 0.5950 | 0.5450 | 0.5750 | 24,594 | +0.02(+4.55%) |
Mar 01, 2018 | 0.5410 | 0.6300 | 0.5000 | 0.5500 | 43,212 | -0.01(-1.79%) |
Feb 28, 2018 | 0.5200 | 0.6900 | 0.5200 | 0.5600 | 160,419 | -0.01(-1.75%) |
Feb 27, 2018 | 0.6100 | 0.6500 | 0.5000 | 0.5700 | 166,785 | -0.04(-6.56%) |
Feb 26, 2018 | 0.6850 | 0.6900 | 0.5500 | 0.6100 | 43,480 | -0.07(-10.29%) |
Feb 23, 2018 | 0.6500 | 0.7000 | 0.6220 | 0.6800 | 122,961 | +0.03(+4.62%) |
Feb 22, 2018 | 0.6200 | 0.7400 | 0.6020 | 0.6500 | 103,795 | +0.03(+4.84%) |
Feb 21, 2018 | 0.7450 | 0.7500 | 0.6200 | 0.6200 | 73,781 | -0.08(-11.43%) |
Feb 20, 2018 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | 187,408 | +0.09(+15.70%) |
Feb 16, 2018 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.03(-3.97%) | |
Feb 15, 2018 | 0.6450 | 0.7000 | 0.5500 | 0.6300 | 168,940 | +0.01(+1.45%) |
Feb 14, 2018 | 0.6450 | 0.7000 | 0.5500 | 0.6210 | 143,282 | +0.07(+12.91%) |
Feb 13, 2018 | 0.5410 | 0.6400 | 0.5000 | 0.5500 | 67,068 | -0.05(-8.33%) |
Feb 12, 2018 | 0.6480 | 0.6500 | 0.5390 | 0.6000 | 85,928 | -0.04(-6.25%) |
Feb 09, 2018 | 0.5210 | 0.6500 | 0.5000 | 0.6400 | 268,062 | +0.04(+6.67%) |
Feb 08, 2018 | 0.6450 | 0.6450 | 0.5000 | 0.6000 | 28,219 | +0.00(+0.00%) |
Feb 07, 2018 | 0.5600 | 0.6450 | 0.5600 | 0.6000 | 165,808 | +0.09(+18.81%) |
Feb 06, 2018 | 0.4810 | 0.6400 | 0.4650 | 0.5050 | 173,862 | +0.02(+4.99%) |
Feb 05, 2018 | 0.5100 | 0.5100 | 0.4400 | 0.4810 | 288,278 | -0.04(-7.68%) |
Feb 02, 2018 | 0.5900 | 0.5900 | 0.4500 | 0.5210 | 300,170 | -0.10(-15.97%) |
Feb 01, 2018 | 0.6050 | 0.6900 | 0.5660 | 0.6200 | 179,128 | -0.06(-8.82%) |
Jan 31, 2018 | 0.7200 | 0.8300 | 0.6500 | 0.6800 | 110,940 | -0.07(-9.33%) |
Jan 30, 2018 | 0.7300 | 0.7780 | 0.5700 | 0.7500 | 112,067 | +0.01(+0.67%) |
Jan 29, 2018 | 0.6500 | 0.7900 | 0.5500 | 0.7450 | 180,195 | +0.03(+3.47%) |
Jan 26, 2018 | 0.7300 | 0.8000 | 0.6800 | 0.7200 | 166,642 | -0.01(-0.69%) |
Jan 25, 2018 | 0.7310 | 0.7900 | 0.6500 | 0.7250 | 53,780 | -0.01(-0.68%) |
Jan 24, 2018 | 0.7500 | 0.7980 | 0.6700 | 0.7300 | 94,713 | -0.02(-2.67%) |
Jan 23, 2018 | 0.8000 | 0.8000 | 0.7020 | 0.7500 | 144,760 | +0.02(+3.16%) |
Jan 22, 2018 | 0.7500 | 0.8000 | 0.6700 | 0.7270 | 109,238 | -0.02(-3.07%) |
Jan 19, 2018 | 0.7700 | 0.8000 | 0.6000 | 0.7500 | 87,797 | +0.02(+2.74%) |
Jan 18, 2018 | 0.7000 | 0.7500 | 0.6500 | 0.7300 | 105,916 | +0.00(+0.55%) |
Jan 17, 2018 | 0.7600 | 0.8300 | 0.5500 | 0.7260 | 441,977 | -0.04(-5.71%) |
Jan 16, 2018 | 0.8500 | 0.7000 | 0.7700 | 308,735 | -0.08(-9.41%) | |
Jan 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Jan 11, 2018 | 0.9100 | 0.9300 | 0.7500 | 0.8200 | 502,564 | -0.09(-9.89%) |
Jan 10, 2018 | 1.000 | 1.000 | 0.8000 | 0.9100 | 113,589 | +0.01(+0.55%) |
Jan 09, 2018 | 1.000 | 1.000 | 0.8000 | 0.9050 | 204,638 | -0.09(-9.50%) |
Jan 08, 2018 | 0.9710 | 1.090 | 0.9000 | 1.000 | 233,026 | +0.03(+3.09%) |
Jan 05, 2018 | 1.060 | 1.100 | 0.9000 | 0.9700 | 309,007 | +0.01(+0.52%) |
Jan 04, 2018 | 1.000 | 1.090 | 0.9000 | 0.9650 | 197,341 | -0.05(-4.46%) |
Jan 03, 2018 | 1.060 | 1.140 | 0.9300 | 1.010 | 284,100 | -0.04(-3.81%) |
Jan 02, 2018 | 1.100 | 1.190 | 1.010 | 1.050 | 212,593 | -0.02(-1.87%) |
Dec 29, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Dec 28, 2017 | 1.110 | 1.230 | 0.9810 | 1.100 | 328,429 | -0.04(-3.51%) |
Dec 27, 2017 | 1.350 | 1.400 | 1.100 | 1.140 | 478,701 | -0.11(-8.80%) |
Dec 26, 2017 | 1.000 | 1.490 | 0.8400 | 1.250 | 660,031 | +0.41(+48.81%) |
Dec 22, 2017 | 0.7700 | 0.9000 | 0.5100 | 0.8400 | 493,430 | +0.09(+12.00%) |
Dec 21, 2017 | 1.000 | 1.040 | 0.6510 | 0.7500 | 645,760 | -0.29(-27.88%) |
Dec 20, 2017 | 1.520 | 1.600 | 0.9000 | 1.040 | 1,246,966 | -0.46(-30.67%) |
Dec 19, 2017 | 1.900 | 1.900 | 1.300 | 1.500 | 970,064 | -0.28(-15.73%) |
Dec 18, 2017 | 1.700 | 2.050 | 1.400 | 1.780 | 2,607,690 | +0.23(+14.84%) |
Dec 15, 2017 | 1.100 | 1.880 | 1.100 | 1.550 | 2,120,573 | +0.47(+43.52%) |
Dec 14, 2017 | 0.6900 | 1.200 | 0.6900 | 1.080 | 1,804,975 | +0.39(+55.40%) |
Dec 13, 2017 | 0.5990 | 0.7450 | 0.5000 | 0.6950 | 979,749 | +0.11(+19.83%) |
Dec 12, 2017 | 0.5100 | 0.6000 | 0.4000 | 0.5800 | 696,941 | +0.08(+16.00%) |
Dec 11, 2017 | 0.4950 | 0.5500 | 0.4110 | 0.5000 | 296,600 | +0.02(+4.17%) |
Dec 08, 2017 | 0.4990 | 0.5000 | 0.4000 | 0.4800 | 219,493 | -0.01(-1.03%) |
Dec 07, 2017 | 0.5050 | 0.5050 | 0.4000 | 0.4850 | 315,630 | -0.01(-1.02%) |
Dec 06, 2017 | 0.4810 | 0.5180 | 0.4000 | 0.4900 | 189,768 | +0.01(+1.03%) |
Dec 05, 2017 | 0.5100 | 0.5300 | 0.4000 | 0.4850 | 169,289 | -0.04(-6.73%) |
Dec 04, 2017 | 0.5300 | 0.4800 | 0.5200 | 398,350 | +0.04(+8.33%) | |
Dec 01, 2017 | 0.4900 | 0.5500 | 0.4500 | 0.4800 | 204,626 | -0.01(-2.04%) |
Nov 30, 2017 | 0.5290 | 0.5490 | 0.4500 | 0.4900 | 228,750 | -0.05(-9.26%) |
Nov 29, 2017 | 0.5225 | 0.6000 | 0.4250 | 0.5400 | 404,347 | +0.05(+10.20%) |
Nov 28, 2017 | 0.5200 | 0.5400 | 0.4500 | 0.4900 | 469,823 | -0.01(-2.00%) |
Nov 27, 2017 | 0.5700 | 0.5700 | 0.4250 | 0.5000 | 570,606 | -0.05(-9.09%) |
Nov 24, 2017 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 122,182 | -0.01(-1.79%) |
Nov 22, 2017 | 0.5950 | 0.5950 | 0.5000 | 0.5600 | 119,931 | +0.01(+0.90%) |
Nov 21, 2017 | 0.5550 | 0.6000 | 0.5500 | 0.5550 | 161,768 | +0.01(+0.91%) |
Nov 20, 2017 | 0.5600 | 0.6100 | 0.5310 | 0.5500 | 185,660 | -0.03(-5.17%) |
Nov 17, 2017 | 0.5500 | 0.6100 | 0.5000 | 0.5800 | 130,396 | +0.00(+0.69%) |
Nov 16, 2017 | 0.5600 | 0.5980 | 0.5000 | 0.5760 | 194,471 | +0.01(+2.67%) |
Nov 15, 2017 | 0.5600 | 0.5950 | 0.5200 | 0.5610 | 124,605 | +0.01(+2.00%) |
Nov 14, 2017 | 0.5200 | 0.5890 | 0.5000 | 0.5500 | 175,952 | -0.04(-7.56%) |
Nov 13, 2017 | 0.4250 | 0.5950 | 0.4250 | 0.5950 | 358,733 | +0.12(+26.60%) |
Nov 10, 2017 | 0.4600 | 0.5000 | 0.4250 | 0.4700 | 70,282 | +0.02(+4.44%) |
Nov 09, 2017 | 0.5000 | 0.5150 | 0.4500 | 0.4500 | 51,575 | -0.03(-6.25%) |
Nov 08, 2017 | 0.4900 | 0.5600 | 0.4500 | 0.4800 | 107,549 | +0.01(+2.13%) |
Nov 07, 2017 | 0.5000 | 0.5190 | 0.4500 | 0.4700 | 137,684 | -0.02(-4.08%) |
Nov 06, 2017 | 0.5200 | 0.5850 | 0.4400 | 0.4900 | 214,672 | -0.04(-7.55%) |
Nov 03, 2017 | 0.5900 | 0.5900 | 0.4450 | 0.5300 | 144,539 | -0.02(-2.75%) |
Nov 02, 2017 | 0.5100 | 0.5500 | 0.4900 | 0.5450 | 178,732 | +0.04(+6.86%) |
Nov 01, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 103,799 | -0.01(-1.92%) |
Oct 31, 2017 | 0.5000 | 0.5500 | 0.4500 | 0.5200 | 160,153 | +0.02(+4.00%) |
Oct 30, 2017 | 0.5000 | 0.5450 | 0.4900 | 0.5000 | 147,354 | +0.00(+0.00%) |
Oct 27, 2017 | 0.5105 | 0.5105 | 0.4700 | 0.5000 | 68,706 | +0.01(+1.01%) |
Oct 26, 2017 | 0.5000 | 0.5300 | 0.4200 | 0.4950 | 112,815 | +0.05(+12.50%) |
Oct 25, 2017 | 0.5000 | 0.5450 | 0.4300 | 0.4400 | 152,151 | -0.09(-16.19%) |
Oct 24, 2017 | 0.5400 | 0.5700 | 0.5000 | 0.5250 | 77,512 | -0.02(-2.78%) |
Oct 23, 2017 | 0.6000 | 0.6000 | 0.5000 | 0.5400 | 145,683 | -0.06(-10.00%) |
Oct 20, 2017 | 0.6300 | 0.6300 | 0.5500 | 0.6000 | 182,413 | -0.01(-1.64%) |
Oct 19, 2017 | 0.5950 | 0.6600 | 0.5500 | 0.6100 | 61,352 | +0.05(+8.93%) |
Oct 18, 2017 | 0.6100 | 0.6500 | 0.5000 | 0.5600 | 50,395 | -0.02(-3.45%) |
Oct 17, 2017 | 0.6500 | 0.7000 | 0.5000 | 0.5800 | 163,636 | -0.11(-15.82%) |
Oct 16, 2017 | 0.6800 | 0.7000 | 0.5300 | 0.6890 | 400,218 | +0.04(+6.00%) |
Oct 13, 2017 | 0.5890 | 0.7350 | 0.4700 | 0.6500 | 745,943 | +0.20(+44.44%) |
Oct 12, 2017 | 0.4000 | 0.4590 | 0.3800 | 0.4500 | 323,345 | +0.05(+12.50%) |
Oct 11, 2017 | 0.4510 | 0.4510 | 0.3500 | 0.4000 | 303,617 | -0.04(-9.09%) |
Oct 10, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 322,925 | -0.01(-2.22%) |
Oct 09, 2017 | 0.5200 | 0.5900 | 0.4100 | 0.4500 | 300,936 | -0.08(-15.09%) |
Oct 06, 2017 | 0.5300 | 0.5450 | 0.5000 | 0.5300 | 210,424 | +0.01(+1.92%) |
Oct 05, 2017 | 0.5400 | 0.6000 | 0.5000 | 0.5200 | 153,339 | -0.03(-5.45%) |
Oct 04, 2017 | 0.6000 | 0.6450 | 0.5000 | 0.5500 | 208,022 | -0.07(-12.00%) |
Oct 03, 2017 | 0.6150 | 0.6500 | 0.6000 | 0.6250 | 237,400 | +0.02(+2.46%) |
Oct 02, 2017 | 0.6600 | 0.6990 | 0.6000 | 0.6100 | 286,970 | -0.04(-6.15%) |
Sep 29, 2017 | 0.6500 | 0.7150 | 0.6000 | 0.6500 | 109,347 | -0.00(-0.31%) |
Sep 28, 2017 | 0.6600 | 0.7000 | 0.6000 | 0.6520 | 216,216 | -0.01(-1.21%) |
Sep 27, 2017 | 0.7000 | 0.7490 | 0.6000 | 0.6600 | 158,885 | -0.03(-4.35%) |
Sep 26, 2017 | 0.7100 | 0.7400 | 0.6000 | 0.6900 | 196,147 | -0.01(-1.43%) |
Sep 25, 2017 | 0.7000 | 0.7900 | 0.5000 | 0.7000 | 266,578 | +0.05(+7.69%) |
Sep 22, 2017 | 0.6900 | 0.7450 | 0.6500 | 0.6500 | 154,937 | -0.05(-7.14%) |
Sep 21, 2017 | 0.8000 | 0.8200 | 0.6000 | 0.7000 | 373,801 | -0.09(-11.39%) |
Sep 20, 2017 | 0.7100 | 0.9000 | 0.7100 | 0.7900 | 258,917 | +0.09(+12.86%) |
Sep 19, 2017 | 0.9000 | 0.9500 | 0.6900 | 0.7000 | 758,028 | -0.21(-23.08%) |
Sep 18, 2017 | 0.9000 | 1.010 | 0.8400 | 0.9100 | 769,347 | +0.10(+12.35%) |
Sep 15, 2017 | 0.6110 | 1.000 | 0.6100 | 0.8100 | 1,555,797 | +0.22(+37.29%) |
Sep 14, 2017 | 0.2500 | 0.5900 | 0.2000 | 0.5900 | 1,227,682 | +0.36(+156.52%) |
Sep 13, 2017 | 0.2900 | 0.4000 | 0.2000 | 0.2300 | 900,641 | -0.13(-36.11%) |
Sep 12, 2017 | 0.4000 | 0.4800 | 0.2500 | 0.3600 | 782,014 | -0.07(-16.28%) |
Sep 11, 2017 | 0.5500 | 0.6000 | 0.3500 | 0.4300 | 1,269,809 | -0.15(-25.86%) |
Sep 08, 2017 | 0.4000 | 0.9500 | 0.0018 | 0.5800 | 3,215,309 | -1.21(-67.60%) |
Aug 23, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.08(+4.68%) | |
Aug 22, 2017 | 1.370 | 1.720 | 1.370 | 1.710 | 2,726,261 | +0.38(+28.57%) |
Aug 21, 2017 | 1.195 | 1.390 | 1.150 | 1.330 | 1,761,616 | +0.08(+6.40%) |
Aug 18, 2017 | 1.225 | 1.380 | 0.8800 | 1.250 | 5,080,898 | -0.04(-3.10%) |
Aug 17, 2017 | 1.715 | 1.820 | 1.170 | 1.290 | 6,178,688 | -0.41(-24.12%) |
Aug 16, 2017 | 1.725 | 2.050 | 1.500 | 1.700 | 4,028,163 | +0.03(+1.80%) |
Aug 15, 2017 | 2.020 | 2.030 | 1.250 | 1.670 | 13,178,465 | -1.03(-38.15%) |
Aug 14, 2017 | 1.875 | 3.150 | 1.870 | 2.700 | 13,145,025 | +1.21(+81.21%) |
Aug 11, 2017 | 0.9575 | 1.730 | 0.9550 | 1.490 | 10,030,862 | +0.55(+57.69%) |
Aug 10, 2017 | 0.7399 | 1.090 | 0.6700 | 0.9449 | 8,594,989 | +0.28(+42.52%) |
Aug 09, 2017 | 0.4725 | 0.6800 | 0.4700 | 0.6630 | 3,021,088 | +0.20(+44.13%) |
Aug 08, 2017 | 0.4350 | 0.4600 | 0.4100 | 0.4600 | 1,285,698 | +0.05(+10.84%) |
Aug 07, 2017 | 0.3600 | 0.4500 | 0.3550 | 0.4150 | 1,543,819 | +0.06(+16.90%) |
Aug 04, 2017 | 0.3600 | 0.3790 | 0.3550 | 0.3550 | 224,465 | -0.01(-2.74%) |
Aug 03, 2017 | 0.3690 | 0.3790 | 0.3501 | 0.3650 | 341,527 | -0.01(-1.35%) |
Aug 02, 2017 | 0.3655 | 0.3796 | 0.3610 | 0.3700 | 226,194 | -0.00(-1.10%) |
Aug 01, 2017 | 0.3800 | 0.3810 | 0.3600 | 0.3741 | 160,442 | +0.01(+3.92%) |
Jul 31, 2017 | 0.3700 | 0.3900 | 0.3561 | 0.3600 | 720,126 | -0.01(-2.57%) |
Jul 28, 2017 | 0.3795 | 0.3890 | 0.3600 | 0.3695 | 209,830 | -0.02(-5.26%) |
Jul 27, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 195,731 | +0.01(+2.60%) |
Jul 26, 2017 | 0.3750 | 0.4099 | 0.3615 | 0.3801 | 374,057 | +0.01(+2.18%) |
Jul 25, 2017 | 0.4010 | 0.4100 | 0.3585 | 0.3720 | 569,071 | -0.03(-6.74%) |
Jul 24, 2017 | 0.3795 | 0.4000 | 0.3700 | 0.3989 | 664,281 | +0.03(+9.29%) |
Jul 21, 2017 | 0.3610 | 0.3799 | 0.3400 | 0.3650 | 504,728 | +0.01(+2.82%) |
Jul 20, 2017 | 0.3589 | 0.3600 | 0.3500 | 0.3550 | 249,136 | +0.01(+4.41%) |
Jul 19, 2017 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | 312,709 | -0.02(-5.56%) |
Jul 18, 2017 | 0.3500 | 0.3600 | 0.3340 | 0.3600 | 318,999 | +0.03(+8.76%) |
Jul 17, 2017 | 0.3450 | 0.3600 | 0.3300 | 0.3310 | 307,121 | -0.03(-8.06%) |
Jul 14, 2017 | 0.3575 | 0.3700 | 0.3400 | 0.3600 | 246,640 | +0.00(+0.00%) |
Jul 13, 2017 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 180,694 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3599 | 0.3799 | 0.3400 | 0.3600 | 205,808 | -0.01(-1.37%) |
Jul 11, 2017 | 0.3410 | 0.3900 | 0.3200 | 0.3650 | 411,747 | +0.03(+9.94%) |
Jul 10, 2017 | 0.3755 | 0.3810 | 0.3310 | 0.3320 | 754,857 | -0.04(-10.27%) |
Jul 07, 2017 | 0.3900 | 0.3900 | 0.3620 | 0.3700 | 437,859 | -0.02(-5.13%) |
Jul 06, 2017 | 0.4050 | 0.4200 | 0.3765 | 0.3900 | 554,576 | -0.01(-2.50%) |
Jul 05, 2017 | 0.4250 | 0.4350 | 0.3900 | 0.4000 | 675,642 | -0.02(-4.76%) |
Jul 03, 2017 | 0.4085 | 0.4250 | 0.4000 | 0.4200 | 189,164 | +0.02(+6.33%) |
Jun 30, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 687,736 | +0.00(+1.23%) |
Jun 29, 2017 | 0.4100 | 0.4250 | 0.3810 | 0.3902 | 591,307 | -0.02(-4.83%) |
Jun 28, 2017 | 0.3875 | 0.4200 | 0.3800 | 0.4100 | 593,200 | +0.02(+6.49%) |
Jun 27, 2017 | 0.3850 | 0.4000 | 0.3700 | 0.3850 | 346,658 | -0.01(-1.28%) |
Jun 26, 2017 | 0.4000 | 0.4100 | 0.3520 | 0.3900 | 401,598 | -0.01(-1.29%) |
Jun 23, 2017 | 0.3977 | 0.4300 | 0.3950 | 0.3951 | 780,422 | -0.00(-1.23%) |
Jun 22, 2017 | 0.4200 | 0.4200 | 0.3820 | 0.4000 | 1,038,385 | +0.01(+2.56%) |
Jun 21, 2017 | 0.3745 | 0.4250 | 0.3700 | 0.3900 | 923,537 | +0.02(+5.98%) |
Jun 20, 2017 | 0.3550 | 0.3840 | 0.3550 | 0.3680 | 717,789 | +0.02(+4.25%) |
Jun 19, 2017 | 0.3225 | 0.3800 | 0.3200 | 0.3530 | 962,347 | +0.03(+10.31%) |
Jun 16, 2017 | 0.3455 | 0.3700 | 0.3050 | 0.3200 | 612,287 | -0.02(-6.43%) |
Jun 15, 2017 | 0.3655 | 0.3700 | 0.3000 | 0.3420 | 1,386,363 | -0.03(-7.57%) |
Jun 14, 2017 | 0.3905 | 0.4000 | 0.3600 | 0.3700 | 416,115 | -0.02(-5.13%) |
Jun 13, 2017 | 0.3850 | 0.4190 | 0.3800 | 0.3900 | 568,955 | +0.01(+2.63%) |
Jun 12, 2017 | 0.4150 | 0.4400 | 0.3500 | 0.3800 | 1,699,016 | -0.03(-7.32%) |
Jun 09, 2017 | 0.4900 | 0.4900 | 0.4000 | 0.4100 | 908,175 | -0.01(-2.38%) |
Jun 08, 2017 | 0.4705 | 0.4880 | 0.4100 | 0.4200 | 1,366,884 | -0.05(-11.06%) |
Jun 07, 2017 | 0.4095 | 0.4722 | 0.4000 | 0.4722 | 1,418,613 | +0.07(+18.05%) |
Jun 06, 2017 | 0.4320 | 0.4669 | 0.3730 | 0.4000 | 2,718,519 | +0.01(+2.56%) |
Jun 05, 2017 | 0.3725 | 0.4350 | 0.3725 | 0.3900 | 1,878,774 | +0.02(+4.14%) |
Jun 02, 2017 | 0.3700 | 0.4080 | 0.3600 | 0.3745 | 584,253 | -0.01(-1.45%) |