Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 13,283 | -0.02(-8.31%) |
May 21, 2024 | 0.2090 | 0.2100 | 0.1710 | 0.1854 | 62,542 | -0.03(-12.46%) |
May 20, 2024 | 0.1900 | 0.2900 | 0.1800 | 0.2118 | 202,197 | +0.02(+11.47%) |
May 17, 2024 | 0.2105 | 0.2175 | 0.1900 | 0.1900 | 110,618 | -0.01(-5.00%) |
May 16, 2024 | 0.2900 | 0.2900 | 0.1500 | 0.2000 | 199,952 | -0.08(-28.57%) |
May 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2800 | 48,940 | -0.02(-6.67%) |
May 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 2,911 | +0.01(+1.69%) |
May 13, 2024 | 0.3460 | 0.3460 | 0.2500 | 0.2950 | 57,507 | -0.05(-15.71%) |
May 10, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 1,452 | -0.01(-2.78%) |
May 09, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 9,109 | +0.02(+5.42%) |
May 08, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3415 | 24,930 | -0.02(-5.14%) |
May 07, 2024 | 0.3368 | 0.3700 | 0.3367 | 0.3600 | 42,949 | -0.02(-4.00%) |
May 06, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 23,000 | +0.00(+1.11%) |
May 03, 2024 | 0.3200 | 0.3709 | 0.3200 | 0.3709 | 43,065 | +0.03(+9.09%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.2985 | 0.3400 | 20,673 | -0.01(-2.86%) |
May 01, 2024 | 0.3850 | 0.3850 | 0.3300 | 0.3500 | 28,950 | -0.03(-7.89%) |
Apr 30, 2024 | 0.4000 | 0.4000 | 0.3339 | 0.3800 | 28,274 | +0.00(+0.26%) |
Apr 29, 2024 | 0.3500 | 0.4297 | 0.3413 | 0.3790 | 49,442 | +0.02(+5.25%) |
Apr 26, 2024 | 0.4200 | 0.4200 | 0.3413 | 0.3601 | 33,799 | -0.06(-15.27%) |
Apr 25, 2024 | 0.3510 | 0.4297 | 0.3250 | 0.4250 | 127,999 | +0.02(+6.25%) |
Apr 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | 20,729 | -0.02(-4.76%) |
Apr 22, 2024 | 0.4000 | 0.4329 | 0.4000 | 0.4200 | 81,395 | +0.02(+5.00%) |
Apr 19, 2024 | 0.4950 | 0.4950 | 0.3550 | 0.4000 | 58,193 | -0.09(-19.19%) |
Apr 18, 2024 | 0.4600 | 0.4955 | 0.4400 | 0.4950 | 10,695 | +0.03(+7.61%) |
Apr 17, 2024 | 0.4400 | 0.4638 | 0.4375 | 0.4600 | 32,260 | +0.02(+4.55%) |
Apr 16, 2024 | 0.4401 | 0.4490 | 0.4170 | 0.4400 | 32,602 | -0.01(-2.00%) |
Apr 15, 2024 | 0.4401 | 0.5090 | 0.4400 | 0.4490 | 15,179 | -0.01(-2.39%) |
Apr 12, 2024 | 0.5290 | 0.5297 | 0.4400 | 0.4600 | 15,504 | -0.06(-11.06%) |
Apr 11, 2024 | 0.4899 | 0.5172 | 0.4899 | 0.5172 | 515 | +0.01(+2.21%) |
Apr 10, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 182 | -0.01(-2.43%) |
Apr 09, 2024 | 0.5600 | 0.5795 | 0.4980 | 0.5186 | 50,429 | -0.04(-7.39%) |
Apr 08, 2024 | 0.5063 | 0.5600 | 0.4290 | 0.5600 | 60,659 | +0.15(+36.49%) |
Apr 05, 2024 | 0.5210 | 0.5696 | 0.4103 | 0.4103 | 43,311 | -0.14(-25.40%) |
Apr 04, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 12,529 | -0.02(-3.51%) |
Apr 03, 2024 | 0.6700 | 0.6700 | 0.5500 | 0.5700 | 45,880 | -0.11(-16.18%) |
Apr 02, 2024 | 0.5831 | 0.6800 | 0.5247 | 0.6800 | 71,431 | +0.09(+15.25%) |
Apr 01, 2024 | 0.6860 | 0.6860 | 0.5900 | 0.5900 | 62,763 | -0.10(-13.87%) |
Mar 28, 2024 | 0.6800 | 0.7040 | 0.6500 | 0.6850 | 9,823 | -0.02(-3.52%) |
Mar 27, 2024 | 0.7100 | 0.7300 | 0.6000 | 0.7100 | 87,152 | -0.02(-2.74%) |
Mar 26, 2024 | 0.7500 | 0.7500 | 0.6500 | 0.7300 | 49,718 | +0.02(+2.95%) |
Mar 25, 2024 | 0.7090 | 0.7900 | 0.5902 | 0.7091 | 73,593 | +0.03(+4.66%) |
Mar 22, 2024 | 0.5880 | 0.7090 | 0.5880 | 0.6775 | 42,066 | +0.10(+16.81%) |
Mar 21, 2024 | 0.6475 | 0.7128 | 0.5700 | 0.5800 | 28,794 | +0.03(+5.45%) |
Mar 20, 2024 | 0.5700 | 0.6300 | 0.4360 | 0.5500 | 73,614 | +0.00(+0.00%) |
Mar 19, 2024 | 0.7225 | 0.7400 | 0.5310 | 0.5500 | 69,906 | -0.16(-22.54%) |
Mar 18, 2024 | 0.7950 | 0.8400 | 0.6200 | 0.7100 | 57,877 | -0.08(-9.55%) |
Mar 15, 2024 | 0.8200 | 0.8800 | 0.7601 | 0.7850 | 65,072 | -0.03(-3.38%) |
Mar 14, 2024 | 0.9300 | 0.9500 | 0.8000 | 0.8125 | 60,311 | -0.11(-11.68%) |
Mar 13, 2024 | 0.8550 | 0.9400 | 0.8200 | 0.9200 | 103,152 | +0.10(+12.20%) |
Mar 12, 2024 | 1.140 | 1.150 | 0.6500 | 0.8200 | 377,718 | -0.36(-30.21%) |
Mar 11, 2024 | 1.380 | 1.433 | 1.110 | 1.175 | 207,878 | -0.26(-18.40%) |
Mar 08, 2024 | 1.550 | 1.800 | 1.220 | 1.440 | 219,372 | -0.08(-5.26%) |
Mar 07, 2024 | 1.850 | 1.850 | 1.190 | 1.520 | 380,407 | -0.26(-14.61%) |
Mar 06, 2024 | 1.630 | 1.850 | 1.630 | 1.780 | 216,367 | +0.19(+11.95%) |
Mar 05, 2024 | 1.180 | 1.630 | 1.180 | 1.590 | 294,330 | +0.42(+35.90%) |
Mar 04, 2024 | 0.9510 | 1.200 | 0.9510 | 1.170 | 117,373 | +0.23(+24.80%) |
Mar 01, 2024 | 0.8750 | 0.9800 | 0.8550 | 0.9375 | 126,544 | +0.06(+6.53%) |
Feb 29, 2024 | 0.8690 | 0.8850 | 0.8150 | 0.8800 | 77,227 | +0.03(+3.53%) |
Feb 28, 2024 | 0.8213 | 0.8500 | 0.7610 | 0.8500 | 89,322 | +0.04(+4.29%) |
Feb 27, 2024 | 0.7440 | 0.8510 | 0.7440 | 0.8150 | 81,042 | +0.06(+7.95%) |
Feb 26, 2024 | 0.7250 | 0.7980 | 0.6700 | 0.7550 | 130,642 | +0.09(+13.53%) |
Feb 23, 2024 | 0.6900 | 0.7300 | 0.6050 | 0.6650 | 160,256 | -0.01(-1.48%) |
Feb 22, 2024 | 0.5930 | 0.6750 | 0.5930 | 0.6750 | 78,824 | +0.09(+14.41%) |
Feb 21, 2024 | 0.6146 | 0.6750 | 0.5710 | 0.5900 | 82,833 | -0.03(-5.30%) |
Feb 20, 2024 | 0.5940 | 0.6230 | 0.5600 | 0.6230 | 89,225 | +0.07(+13.27%) |
Feb 16, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5500 | 169,856 | +0.04(+7.84%) |
Feb 15, 2024 | 0.5125 | 0.5350 | 0.4870 | 0.5100 | 250,879 | -0.02(-2.86%) |
Feb 14, 2024 | 0.5570 | 0.5700 | 0.5049 | 0.5250 | 250,840 | -0.03(-4.55%) |
Feb 13, 2024 | 0.4750 | 0.5900 | 0.4500 | 0.5500 | 139,785 | +0.08(+17.02%) |
Feb 12, 2024 | 0.3500 | 0.6200 | 0.3350 | 0.4700 | 102,289 | +0.13(+38.24%) |
Feb 09, 2024 | 0.4000 | 0.4000 | 0.2999 | 0.3400 | 102,072 | -0.08(-20.00%) |
Feb 08, 2024 | 0.3999 | 0.4350 | 0.3900 | 0.4250 | 249,806 | +0.02(+6.25%) |
Feb 07, 2024 | 0.2500 | 0.4000 | 0.2450 | 0.4000 | 162,264 | +0.16(+64.95%) |
Feb 06, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2425 | 30,834 | +0.00(+1.04%) |
Feb 05, 2024 | 0.2375 | 0.2700 | 0.2375 | 0.2400 | 46,008 | +0.01(+3.45%) |
Feb 02, 2024 | 0.2400 | 0.2420 | 0.2200 | 0.2320 | 58,994 | -0.00(-0.43%) |
Feb 01, 2024 | 0.1950 | 0.2845 | 0.1905 | 0.2330 | 538,599 | +0.05(+25.95%) |
Jan 31, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 17,865 | -0.00(-0.11%) |
Jan 30, 2024 | 0.1710 | 0.1852 | 0.1710 | 0.1852 | 21,603 | -0.00(-1.49%) |
Jan 29, 2024 | 0.1988 | 0.1989 | 0.1700 | 0.1880 | 81,901 | +0.00(+0.27%) |
Jan 26, 2024 | 0.1720 | 0.1875 | 0.1720 | 0.1875 | 28,032 | -0.00(-1.32%) |
Jan 25, 2024 | 0.1895 | 0.1900 | 0.1710 | 0.1900 | 64,946 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1924 | 0.1990 | 0.1900 | 0.1900 | 266,225 | +0.00(+0.42%) |
Jan 23, 2024 | 0.1995 | 0.1995 | 0.1518 | 0.1892 | 337,852 | -0.01(-5.12%) |
Jan 22, 2024 | 0.1100 | 0.1995 | 0.1000 | 0.1994 | 901,180 | +0.10(+99.40%) |
Jan 19, 2024 | 0.0834 | 0.1000 | 0.0720 | 0.1000 | 26,000 | +0.03(+42.86%) |
Jan 18, 2024 | 0.0697 | 0.0700 | 0.0697 | 0.0700 | 16,000 | -0.03(-30.00%) |
Jan 17, 2024 | 0.0691 | 0.1190 | 0.0691 | 0.1000 | 24,270 | -0.01(-8.26%) |
Jan 16, 2024 | 0.1143 | 0.1143 | 0.1090 | 0.1090 | 2,500 | -0.01(-4.64%) |
Jan 12, 2024 | 0.0710 | 0.1143 | 0.0710 | 0.1143 | 16,750 | +0.01(+6.82%) |
Jan 11, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 1,000 | +0.00(+4.39%) |
Jan 10, 2024 | 0.1309 | 0.1309 | 0.1025 | 0.1025 | 633 | +0.01(+7.56%) |
Jan 09, 2024 | 0.1090 | 0.1190 | 0.0715 | 0.0953 | 8,988 | -0.02(-17.13%) |
Jan 08, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.1150 | 13,954 | +0.00(+4.26%) |
Jan 05, 2024 | 0.0973 | 0.1103 | 0.0900 | 0.1103 | 16,660 | +0.01(+7.09%) |
Jan 04, 2024 | 0.1000 | 0.1060 | 0.0905 | 0.1030 | 10,287 | -0.01(-12.71%) |
Jan 03, 2024 | 0.1090 | 0.1180 | 0.0800 | 0.1180 | 26,046 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1090 | 0.1180 | 0.0800 | 0.1180 | 10,000 | +0.01(+9.26%) |
Dec 29, 2023 | 0.0785 | 0.1080 | 0.0785 | 0.1080 | 8,102 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0606 | 0.1080 | 0.0606 | 0.1080 | 2,270 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0601 | 0.1130 | 0.0596 | 0.1080 | 71,071 | -0.03(-20.00%) |
Dec 26, 2023 | 0.0800 | 0.1350 | 0.0800 | 0.1350 | 4,280 | +0.02(+17.49%) |
Dec 22, 2023 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 1,285 | +0.01(+6.39%) |
Dec 21, 2023 | 0.0800 | 0.1080 | 0.0800 | 0.1080 | 12,000 | -0.01(-8.47%) |
Dec 20, 2023 | 0.0780 | 0.1180 | 0.0780 | 0.1180 | 13,050 | -0.00(-1.67%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.0785 | 0.1200 | 15,873 | -0.01(-10.58%) |
Dec 15, 2023 | 0.1342 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0916 | 0.1342 | 0.0916 | 0.1342 | 6,191 | +0.01(+10.00%) |
Dec 13, 2023 | 0.1260 | 0.1260 | 0.0756 | 0.1220 | 3,358 | +0.04(+44.21%) |
Dec 12, 2023 | 0.0750 | 0.1232 | 0.0750 | 0.0846 | 2,475 | -0.03(-26.75%) |
Dec 08, 2023 | 0.1155 | 0 | -0.00(-3.75%) | |||
Dec 07, 2023 | 0.1190 | 0.1200 | 0.0779 | 0.1200 | 7,081 | +0.00(+1.69%) |
Dec 06, 2023 | 0.1180 | 0.1180 | 0.1000 | 0.1180 | 10,500 | -0.00(-1.67%) |
Dec 05, 2023 | 0.1175 | 0.1200 | 0.1050 | 0.1200 | 18,500 | +0.01(+9.09%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.0901 | 0.1100 | 27,507 | -0.01(-6.78%) |
Dec 01, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 15,412 | +0.00(+0.43%) |
Nov 29, 2023 | 0.1175 | 96 | +0.01(+7.60%) | |||
Nov 28, 2023 | 0.1150 | 0.1250 | 0.0800 | 0.1092 | 94,000 | -0.02(-16.00%) |
Nov 24, 2023 | 0.1300 | 0 | +0.01(+11.40%) | |||
Nov 22, 2023 | 0.1167 | 0.1300 | 0.1078 | 0.1167 | 6,500 | -0.01(-10.23%) |
Nov 21, 2023 | 0.0955 | 0.1300 | 0.0955 | 0.1300 | 3,550 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1200 | 0.1300 | 0.0965 | 0.1300 | 7,005 | +0.02(+16.70%) |
Nov 17, 2023 | 0.0950 | 0.1114 | 0.0900 | 0.1114 | 8,003 | -0.01(-7.17%) |
Nov 16, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,158 | +0.00(+1.01%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.0963 | 0.1188 | 3,200 | +0.00(+3.30%) |
Nov 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 4,500 | +0.00(+2.22%) |
Nov 10, 2023 | 0.1200 | 0.1250 | 0.0851 | 0.1125 | 6,185 | -0.01(-10.00%) |
Nov 09, 2023 | 0.1300 | 0.1300 | 0.0950 | 0.1250 | 3,585 | +0.02(+16.17%) |
Nov 07, 2023 | 0.1076 | 0 | -0.02(-15.61%) | |||
Nov 06, 2023 | 0.1050 | 0.1356 | 0.1000 | 0.1275 | 16,080 | -0.02(-13.56%) |
Nov 03, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1,677 | +0.01(+9.26%) |
Nov 02, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 10,599 | -0.01(-8.47%) |
Nov 01, 2023 | 0.1475 | 0.1475 | 0.1100 | 0.1475 | 18,146 | -0.00(-1.67%) |
Oct 31, 2023 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | 22,545 | +0.00(+1.69%) |
Oct 30, 2023 | 0.1100 | 0.1475 | 0.1100 | 0.1475 | 16,005 | -0.00(-1.67%) |
Oct 27, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 16,000 | +0.00(+1.69%) |
Oct 26, 2023 | 0.1100 | 0.1475 | 0.1100 | 0.1475 | 20,048 | +0.01(+5.36%) |
Oct 25, 2023 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | 20,542 | +0.03(+28.44%) |
Oct 24, 2023 | 0.1450 | 0.1500 | 0.1000 | 0.1090 | 7,724 | -0.06(-33.94%) |
Oct 23, 2023 | 0.1113 | 0.1650 | 0.1113 | 0.1650 | 1,550 | +0.00(+0.73%) |
Oct 18, 2023 | 0.1638 | 0 | -0.01(-3.65%) | |||
Oct 17, 2023 | 0.1230 | 0.1700 | 0.1230 | 0.1700 | 2,695 | +0.03(+18.63%) |
Oct 16, 2023 | 0.1500 | 0.1433 | 0.1330 | 0.1433 | 4,620 | -0.01(-8.55%) |
Oct 13, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1567 | 27,865 | -0.01(-7.82%) |
Oct 12, 2023 | 0.1900 | 0.1900 | 0.1510 | 0.1700 | 15,997 | -0.01(-5.56%) |
Oct 11, 2023 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | 12,575 | -0.01(-5.26%) |
Oct 10, 2023 | 0.1650 | 0.1900 | 0.1533 | 0.1900 | 855 | +0.01(+7.04%) |
Oct 09, 2023 | 0.1900 | 0.1900 | 0.1655 | 0.1775 | 3,500 | -0.00(-1.39%) |
Oct 06, 2023 | 0.1800 | 0.1900 | 0.1500 | 0.1800 | 11,783 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1800 | 0 | -0.01(-3.95%) | |||
Oct 03, 2023 | 0.1700 | 0.2000 | 0.1500 | 0.1874 | 12,287 | +0.03(+16.40%) |
Oct 02, 2023 | 0.2000 | 0.2000 | 0.1610 | 0.1610 | 21,400 | -0.04(-19.50%) |
Sep 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,750 | +0.01(+7.64%) |
Sep 28, 2023 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 855 | -0.01(-5.35%) |
Sep 27, 2023 | 0.1849 | 0.2000 | 0.1477 | 0.1963 | 18,236 | +0.02(+13.01%) |
Sep 26, 2023 | 0.1440 | 0.1849 | 0.1440 | 0.1737 | 4,561 | -0.03(-13.11%) |
Sep 25, 2023 | 0.1400 | 0.1999 | 0.1440 | 0.1999 | 2,294 | +0.03(+18.07%) |
Sep 22, 2023 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 1,014 | +0.01(+3.99%) |
Sep 21, 2023 | 0.1400 | 0.1726 | 0.1400 | 0.1628 | 1,730 | +0.08(+101.99%) |
Sep 20, 2023 | 0.1400 | 0.1864 | 0.0806 | 0.0806 | 12,289 | -0.06(-42.43%) |
Sep 19, 2023 | 0.1694 | 0.1694 | 0.1400 | 0.1400 | 7,488 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1540 | 0.1540 | 0.1400 | 0.1400 | 13,800 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1300 | 0.1540 | 0.1225 | 0.1400 | 13,006 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 6,257 | +0.01(+7.69%) |
Sep 13, 2023 | 0.0705 | 0.1400 | 0.0705 | 0.1300 | 4,868 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1150 | 0.1320 | 0.1100 | 0.1300 | 23,951 | +0.02(+18.18%) |
Sep 11, 2023 | 0.1024 | 0.1100 | 0.1024 | 0.1100 | 31,726 | +0.01(+7.42%) |
Sep 08, 2023 | 0.0950 | 0.1024 | 0.0900 | 0.1024 | 18,969 | +0.01(+7.79%) |
Sep 07, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,995 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,117 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0555 | 0.1000 | 0.0555 | 0.0950 | 27,778 | -0.01(-5.00%) |
Sep 01, 2023 | 0.0800 | 0.1090 | 0.0800 | 0.1000 | 7,958 | +0.03(+44.93%) |
Aug 31, 2023 | 0.1090 | 0.1090 | 0.0576 | 0.0690 | 8,855 | +0.06(+1337.50%) |
Aug 01, 2023 | 0.0048 | 0 | +0.00(+9.09%) | |||
Jul 31, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100 | -0.00(-8.33%) |
Jul 27, 2023 | 0.0048 | 15 | -0.00(-2.04%) | |||
Jul 26, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 13,350 | +0.00(+2.08%) |
Jul 25, 2023 | 0.0048 | 0.0050 | 0.0048 | 0.0048 | 27,150 | -0.00(-4.00%) |
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,400 | -0.00(-7.41%) |
Jul 21, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 6,000 | +0.00(+12.50%) |
Jul 19, 2023 | 0.0048 | 0 | -0.00(-18.64%) | |||
Jul 18, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,900 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 | -0.00(-1.67%) |
Jul 13, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0060 | 236,351 | +0.00(+7.14%) |
Jul 11, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 7,884 | +0.00(+7.69%) |
Jul 10, 2023 | 0.0048 | 0.0054 | 0.0048 | 0.0052 | 74,600 | -0.00(-3.70%) |
Jul 07, 2023 | 0.0070 | 0.0070 | 0.0054 | 0.0054 | 21,795 | -0.00(-10.00%) |
Jul 06, 2023 | 0.0060 | 0.0060 | 0.0053 | 0.0060 | 83,565 | +0.00(+15.38%) |
Jul 05, 2023 | 0.0059 | 0.0060 | 0.0052 | 0.0052 | 281,455 | +0.00(+4.00%) |
Jul 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-13.79%) |
Jun 30, 2023 | 0.0060 | 0.0060 | 0.0045 | 0.0058 | 416,100 | +0.00(+23.40%) |
Jun 29, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0047 | 10,516 | +0.00(+17.50%) |
Jun 28, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-6.98%) |
Jun 27, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 12,575 | -0.00(-8.51%) |
Jun 23, 2023 | 0.0047 | 0 | +0.00(+6.82%) | |||
Jun 20, 2023 | 0.0044 | 0 | -0.00(-16.98%) | |||
Jun 16, 2023 | 0.0038 | 0.0053 | 0.0038 | 0.0053 | 20,001 | +0.00(+51.43%) |
Jun 15, 2023 | 0.0033 | 0.0036 | 0.0031 | 0.0035 | 67,250 | -0.00(-10.26%) |
Jun 14, 2023 | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 17,000 | +0.00(+11.43%) |
Jun 13, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 900 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0038 | 0.0038 | 0.0032 | 0.0035 | 132,000 | -0.00(-10.26%) |
Jun 09, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 95,919 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0038 | 0.0040 | 0.0030 | 0.0039 | 182,750 | -0.00(-31.58%) |
Jun 07, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 55,000 | -0.00(-1.72%) |
Jun 06, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 13,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0058 | 0 | +0.00(+1.75%) |