Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2764 | 0.2764 | 0.2530 | 0.2621 | 161,462 | -0.01(-3.07%) |
May 30, 2024 | 0.3010 | 0.3010 | 0.2689 | 0.2704 | 55,644 | +0.00(+0.86%) |
May 29, 2024 | 0.2700 | 0.2850 | 0.2681 | 0.2681 | 65,634 | -0.01(-4.73%) |
May 28, 2024 | 0.2800 | 0.2869 | 0.2750 | 0.2814 | 114,716 | +0.00(+0.68%) |
May 24, 2024 | 0.2898 | 0.2946 | 0.2780 | 0.2795 | 98,433 | -0.02(-6.02%) |
May 23, 2024 | 0.2920 | 0.3000 | 0.2794 | 0.2974 | 83,659 | +0.00(+0.81%) |
May 22, 2024 | 0.2700 | 0.3090 | 0.2700 | 0.2950 | 106,777 | +0.01(+3.11%) |
May 21, 2024 | 0.2899 | 0.2995 | 0.2800 | 0.2861 | 15,902 | -0.01(-3.02%) |
May 20, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.2950 | 35,982 | +0.01(+1.72%) |
May 17, 2024 | 0.2986 | 0.3100 | 0.2859 | 0.2900 | 63,687 | -0.00(-0.17%) |
May 16, 2024 | 0.3000 | 0.3023 | 0.2905 | 0.2905 | 59,080 | -0.01(-3.17%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.2993 | 0.3000 | 77,808 | -0.00(-0.92%) |
May 14, 2024 | 0.2997 | 0.3099 | 0.2983 | 0.3028 | 9,764 | +0.01(+1.92%) |
May 13, 2024 | 0.2953 | 0.3000 | 0.2943 | 0.2971 | 25,311 | -0.00(-0.47%) |
May 10, 2024 | 0.2900 | 0.3075 | 0.2900 | 0.2985 | 154,606 | +0.00(+0.95%) |
May 09, 2024 | 0.3350 | 0.3350 | 0.2957 | 0.2957 | 92,837 | -0.01(-3.59%) |
May 08, 2024 | 0.3136 | 0.3136 | 0.3000 | 0.3067 | 84,527 | -0.02(-6.78%) |
May 07, 2024 | 0.3504 | 0.3506 | 0.3000 | 0.3290 | 394,262 | -0.02(-5.84%) |
May 06, 2024 | 0.3650 | 0.3682 | 0.3435 | 0.3494 | 111,411 | -0.02(-4.27%) |
May 03, 2024 | 0.3400 | 0.3710 | 0.3384 | 0.3650 | 130,180 | +0.03(+9.25%) |
May 02, 2024 | 0.3200 | 0.3400 | 0.3181 | 0.3341 | 212,285 | +0.03(+8.79%) |
May 01, 2024 | 0.3000 | 0.3071 | 0.2900 | 0.3071 | 115,983 | +0.01(+2.37%) |
Apr 30, 2024 | 0.3517 | 0.3740 | 0.2969 | 0.3000 | 267,176 | -0.04(-11.69%) |
Apr 29, 2024 | 0.5145 | 0.5269 | 0.3397 | 0.3397 | 703,037 | -0.19(-35.91%) |
Apr 26, 2024 | 0.5153 | 0.5300 | 0.5027 | 0.5300 | 11,076 | +0.02(+4.04%) |
Apr 25, 2024 | 0.4943 | 0.5138 | 0.4943 | 0.5094 | 4,188 | +0.02(+4.02%) |
Apr 24, 2024 | 0.5442 | 0.5629 | 0.4897 | 0.4897 | 31,449 | -0.07(-11.83%) |
Apr 23, 2024 | 0.5642 | 0.5642 | 0.5546 | 0.5554 | 9,604 | -0.02(-3.41%) |
Apr 22, 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5750 | 18,653 | +0.02(+4.22%) |
Apr 19, 2024 | 0.4800 | 0.5800 | 0.4800 | 0.5517 | 26,282 | +0.07(+15.27%) |
Apr 18, 2024 | 0.4900 | 0.4950 | 0.4640 | 0.4786 | 42,800 | -0.03(-5.21%) |
Apr 17, 2024 | 0.5106 | 0.5138 | 0.4900 | 0.5049 | 35,379 | -0.04(-7.71%) |
Apr 16, 2024 | 0.5621 | 0.6000 | 0.5240 | 0.5471 | 67,969 | -0.06(-10.60%) |
Apr 15, 2024 | 0.5950 | 0.6176 | 0.5950 | 0.6120 | 35,539 | +0.01(+2.00%) |
Apr 12, 2024 | 0.6234 | 0.6289 | 0.6000 | 0.6000 | 46,752 | -0.02(-2.44%) |
Apr 11, 2024 | 0.6000 | 0.6259 | 0.6000 | 0.6150 | 17,896 | -0.01(-0.81%) |
Apr 10, 2024 | 0.6591 | 0.6628 | 0.6200 | 0.6200 | 43,674 | -0.04(-6.06%) |
Apr 09, 2024 | 0.6850 | 0.6850 | 0.6555 | 0.6600 | 9,199 | +0.00(+0.02%) |
Apr 08, 2024 | 0.6440 | 0.6798 | 0.6440 | 0.6599 | 104,924 | -0.01(-1.06%) |
Apr 05, 2024 | 0.7062 | 0.7062 | 0.6600 | 0.6670 | 55,674 | +0.01(+1.06%) |
Apr 04, 2024 | 0.6636 | 0.6804 | 0.6600 | 0.6600 | 57,167 | +0.00(+0.14%) |
Apr 03, 2024 | 0.6150 | 0.6700 | 0.6150 | 0.6591 | 94,783 | +0.05(+7.57%) |
Apr 02, 2024 | 0.6230 | 0.6250 | 0.5852 | 0.6127 | 31,670 | +0.01(+1.32%) |
Apr 01, 2024 | 0.5600 | 0.6055 | 0.5580 | 0.6047 | 112,768 | +0.04(+7.33%) |
Mar 28, 2024 | 0.5414 | 0.5651 | 0.5346 | 0.5634 | 29,134 | -0.02(-2.69%) |
Mar 27, 2024 | 0.5490 | 0.5800 | 0.5490 | 0.5790 | 71,894 | +0.00(+0.56%) |
Mar 26, 2024 | 0.5380 | 0.5758 | 0.5320 | 0.5758 | 52,923 | +0.04(+7.53%) |
Mar 25, 2024 | 0.5415 | 0.5500 | 0.5100 | 0.5355 | 79,050 | +0.01(+1.04%) |
Mar 22, 2024 | 0.4748 | 0.5350 | 0.4748 | 0.5300 | 229,173 | +0.05(+10.19%) |
Mar 21, 2024 | 0.4934 | 0.5030 | 0.4736 | 0.4810 | 49,215 | -0.01(-1.45%) |
Mar 20, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4881 | 10,483 | -0.00(-0.83%) |
Mar 19, 2024 | 0.5250 | 0.5250 | 0.4800 | 0.4922 | 30,753 | -0.00(-0.53%) |
Mar 18, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4948 | 84,346 | +0.02(+5.25%) |
Mar 15, 2024 | 0.4750 | 0.4954 | 0.4600 | 0.4701 | 69,083 | -0.00(-1.01%) |
Mar 14, 2024 | 0.4876 | 0.5100 | 0.4749 | 0.4749 | 68,733 | -0.01(-1.06%) |
Mar 13, 2024 | 0.5038 | 0.5090 | 0.4629 | 0.4800 | 94,377 | +0.01(+1.27%) |
Mar 12, 2024 | 0.4820 | 0.4960 | 0.4740 | 0.4740 | 62,183 | -0.02(-3.32%) |
Mar 11, 2024 | 0.5385 | 0.5458 | 0.4720 | 0.4903 | 159,002 | -0.04(-7.23%) |
Mar 08, 2024 | 0.5300 | 0.5500 | 0.5208 | 0.5285 | 55,152 | -0.00(-0.66%) |
Mar 07, 2024 | 0.5700 | 0.5700 | 0.5244 | 0.5320 | 53,409 | -0.03(-5.00%) |
Mar 06, 2024 | 0.5900 | 0.5900 | 0.5467 | 0.5600 | 73,037 | +0.01(+2.19%) |
Mar 05, 2024 | 0.5158 | 0.5980 | 0.5158 | 0.5480 | 412,251 | +0.04(+7.49%) |
Mar 04, 2024 | 0.5010 | 0.5100 | 0.4693 | 0.5098 | 151,263 | +0.04(+8.01%) |
Mar 01, 2024 | 0.4500 | 0.4800 | 0.4373 | 0.4720 | 40,060 | +0.02(+4.89%) |
Feb 29, 2024 | 0.4907 | 0.4950 | 0.4375 | 0.4500 | 162,093 | -0.04(-8.16%) |
Feb 28, 2024 | 0.5200 | 0.5200 | 0.4616 | 0.4900 | 92,447 | -0.02(-3.39%) |
Feb 27, 2024 | 0.4786 | 0.5600 | 0.4730 | 0.5072 | 154,853 | +0.05(+10.26%) |
Feb 26, 2024 | 0.3950 | 0.4600 | 0.3950 | 0.4600 | 124,051 | +0.06(+15.00%) |
Feb 23, 2024 | 0.3548 | 0.4100 | 0.3481 | 0.4000 | 70,171 | +0.05(+14.29%) |
Feb 22, 2024 | 0.3412 | 0.3542 | 0.3412 | 0.3500 | 71,591 | +0.01(+2.94%) |
Feb 21, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 102,093 | +0.04(+12.21%) |
Feb 20, 2024 | 0.3000 | 0.3052 | 0.2850 | 0.3030 | 70,508 | -0.01(-1.94%) |
Feb 16, 2024 | 0.2935 | 0.3090 | 0.2820 | 0.3090 | 55,757 | +0.01(+4.96%) |
Feb 15, 2024 | 0.2896 | 0.3000 | 0.2767 | 0.2944 | 58,810 | +0.01(+2.90%) |
Feb 14, 2024 | 0.2800 | 0.3099 | 0.2607 | 0.2861 | 84,928 | +0.01(+2.18%) |
Feb 13, 2024 | 0.2986 | 0.2986 | 0.2800 | 0.2800 | 25,616 | -0.01(-3.18%) |
Feb 12, 2024 | 0.2860 | 0.3060 | 0.2783 | 0.2892 | 94,243 | +0.01(+4.25%) |
Feb 09, 2024 | 0.2800 | 0.2817 | 0.2698 | 0.2774 | 80,996 | +0.00(+0.87%) |
Feb 08, 2024 | 0.2660 | 0.2937 | 0.2660 | 0.2750 | 57,546 | -0.01(-2.83%) |
Feb 07, 2024 | 0.3099 | 0.3099 | 0.2800 | 0.2830 | 237,458 | -0.02(-5.67%) |
Feb 06, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 54,872 | -0.00(-0.13%) |
Feb 05, 2024 | 0.3055 | 0.3190 | 0.3000 | 0.3004 | 161,728 | -0.01(-2.18%) |
Feb 02, 2024 | 0.3084 | 0.3145 | 0.3052 | 0.3071 | 42,403 | -0.01(-2.04%) |
Feb 01, 2024 | 0.3100 | 0.3230 | 0.3047 | 0.3135 | 124,636 | -0.00(-0.13%) |
Jan 31, 2024 | 0.3100 | 0.3269 | 0.3100 | 0.3139 | 63,779 | -0.00(-0.95%) |
Jan 30, 2024 | 0.3150 | 0.3328 | 0.3092 | 0.3169 | 131,034 | -0.01(-2.79%) |
Jan 29, 2024 | 0.3162 | 0.3260 | 0.3057 | 0.3260 | 173,511 | +0.02(+5.84%) |
Jan 26, 2024 | 0.3090 | 0.3090 | 0.2999 | 0.3080 | 44,555 | +0.01(+2.67%) |
Jan 25, 2024 | 0.3082 | 0.3100 | 0.2951 | 0.3000 | 48,079 | -0.01(-2.72%) |
Jan 24, 2024 | 0.2951 | 0.3084 | 0.2925 | 0.3084 | 64,540 | +0.01(+4.54%) |
Jan 23, 2024 | 0.3064 | 0.3064 | 0.2900 | 0.2950 | 11,174 | -0.01(-3.72%) |
Jan 22, 2024 | 0.2949 | 0.3064 | 0.2831 | 0.3064 | 275,671 | -0.01(-1.95%) |
Jan 19, 2024 | 0.3148 | 0.3199 | 0.3100 | 0.3125 | 91,917 | -0.01(-1.64%) |
Jan 18, 2024 | 0.3296 | 0.3296 | 0.3120 | 0.3177 | 140,435 | -0.01(-1.85%) |
Jan 17, 2024 | 0.3257 | 0.3301 | 0.3211 | 0.3237 | 94,859 | +0.00(+1.16%) |
Jan 16, 2024 | 0.3247 | 0.3406 | 0.3140 | 0.3200 | 102,026 | -0.01(-3.47%) |
Jan 12, 2024 | 0.3444 | 0.3489 | 0.3300 | 0.3315 | 117,141 | -0.03(-7.53%) |
Jan 11, 2024 | 0.3840 | 0.3840 | 0.3400 | 0.3585 | 149,303 | +0.01(+1.47%) |
Jan 10, 2024 | 0.3774 | 0.3826 | 0.3430 | 0.3533 | 192,188 | -0.02(-5.99%) |
Jan 09, 2024 | 0.3783 | 0.3822 | 0.3745 | 0.3758 | 41,519 | +0.00(+0.75%) |
Jan 08, 2024 | 0.3635 | 0.3814 | 0.3635 | 0.3730 | 98,154 | +0.01(+2.73%) |
Jan 05, 2024 | 0.3650 | 0.3732 | 0.3600 | 0.3631 | 58,907 | -0.00(-0.52%) |
Jan 04, 2024 | 0.3600 | 0.3676 | 0.3572 | 0.3650 | 38,381 | +0.00(+0.63%) |
Jan 03, 2024 | 0.3550 | 0.3732 | 0.3482 | 0.3627 | 87,181 | -0.00(-0.74%) |
Jan 02, 2024 | 0.3712 | 0.3828 | 0.3362 | 0.3654 | 135,809 | -0.01(-3.05%) |
Dec 29, 2023 | 0.3560 | 0.3784 | 0.3560 | 0.3769 | 98,145 | +0.02(+6.86%) |
Dec 28, 2023 | 0.3711 | 0.3778 | 0.3500 | 0.3527 | 358,792 | -0.02(-6.32%) |
Dec 27, 2023 | 0.3700 | 0.3880 | 0.3634 | 0.3765 | 227,990 | -0.00(-0.92%) |
Dec 26, 2023 | 0.3665 | 0.3831 | 0.3600 | 0.3800 | 67,312 | +0.01(+2.98%) |
Dec 22, 2023 | 0.3799 | 0.3950 | 0.3690 | 0.3690 | 79,223 | -0.01(-2.89%) |
Dec 21, 2023 | 0.4100 | 0.4100 | 0.3740 | 0.3800 | 78,412 | -0.00(-0.47%) |
Dec 20, 2023 | 0.3650 | 0.4100 | 0.3650 | 0.3818 | 91,374 | +0.00(+0.47%) |
Dec 19, 2023 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 72,938 | +0.01(+2.70%) |
Dec 18, 2023 | 0.3750 | 0.3837 | 0.3600 | 0.3700 | 159,381 | -0.00(-0.27%) |
Dec 15, 2023 | 0.3712 | 0.3890 | 0.3655 | 0.3710 | 110,339 | -0.01(-1.72%) |
Dec 14, 2023 | 0.3852 | 0.3941 | 0.3700 | 0.3775 | 334,678 | -0.02(-3.92%) |
Dec 13, 2023 | 0.3929 | 0.3929 | 0.3749 | 0.3929 | 247,017 | +0.00(+0.74%) |
Dec 12, 2023 | 0.3925 | 0.3984 | 0.3891 | 0.3900 | 158,723 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4037 | 0.4200 | 0.3853 | 0.3900 | 186,202 | -0.02(-5.45%) |
Dec 08, 2023 | 0.4119 | 0.4200 | 0.3966 | 0.4125 | 161,770 | +0.00(+0.36%) |
Dec 07, 2023 | 0.4000 | 0.4120 | 0.3940 | 0.4110 | 153,209 | +0.01(+2.75%) |
Dec 06, 2023 | 0.4044 | 0.4202 | 0.3779 | 0.4000 | 255,868 | -0.01(-2.72%) |
Dec 05, 2023 | 0.4236 | 0.4236 | 0.4000 | 0.4112 | 75,815 | -0.01(-1.81%) |
Dec 04, 2023 | 0.3978 | 0.4361 | 0.3978 | 0.4188 | 128,500 | -0.02(-5.27%) |
Dec 01, 2023 | 0.4327 | 0.4427 | 0.4228 | 0.4421 | 49,440 | +0.01(+2.81%) |
Nov 30, 2023 | 0.4301 | 0.4301 | 0.3980 | 0.4300 | 107,178 | -0.01(-2.41%) |
Nov 29, 2023 | 0.4396 | 0.4406 | 0.4086 | 0.4406 | 143,934 | +0.03(+7.73%) |
Nov 28, 2023 | 0.4590 | 0.4590 | 0.4090 | 0.4090 | 176,979 | -0.04(-9.11%) |
Nov 27, 2023 | 0.4797 | 0.4953 | 0.4477 | 0.4500 | 130,856 | -0.04(-7.35%) |
Nov 24, 2023 | 0.4891 | 0.5000 | 0.4800 | 0.4857 | 80,365 | -0.00(-0.82%) |
Nov 22, 2023 | 0.4690 | 0.5017 | 0.4690 | 0.4897 | 90,527 | +0.03(+5.95%) |
Nov 21, 2023 | 0.5000 | 0.5087 | 0.4622 | 0.4622 | 39,973 | -0.04(-8.82%) |
Nov 20, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5069 | 105,052 | +0.02(+4.67%) |
Nov 17, 2023 | 0.4900 | 0.5000 | 0.4841 | 0.4843 | 45,167 | -0.01(-2.16%) |
Nov 16, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 83,658 | +0.01(+2.59%) |
Nov 15, 2023 | 0.4674 | 0.4932 | 0.4500 | 0.4825 | 60,748 | +0.01(+2.09%) |
Nov 14, 2023 | 0.4753 | 0.4772 | 0.4577 | 0.4726 | 55,858 | +0.00(+1.03%) |
Nov 13, 2023 | 0.4891 | 0.4891 | 0.4577 | 0.4678 | 46,473 | -0.02(-3.65%) |
Nov 10, 2023 | 0.4775 | 0.4892 | 0.4700 | 0.4855 | 85,445 | +0.01(+1.21%) |
Nov 09, 2023 | 0.4800 | 0.5020 | 0.4797 | 0.4797 | 77,892 | +0.00(+0.00%) |
Nov 08, 2023 | 0.5017 | 0.5182 | 0.4654 | 0.4797 | 126,709 | -0.03(-5.46%) |
Nov 07, 2023 | 0.5166 | 0.5240 | 0.5074 | 0.5074 | 30,765 | -0.01(-1.61%) |
Nov 06, 2023 | 0.5200 | 0.5250 | 0.5119 | 0.5157 | 64,469 | +0.01(+1.10%) |
Nov 03, 2023 | 0.5300 | 0.5356 | 0.5069 | 0.5101 | 21,799 | -0.02(-3.90%) |
Nov 02, 2023 | 0.5200 | 0.5500 | 0.5043 | 0.5308 | 75,661 | +0.01(+2.08%) |
Nov 01, 2023 | 0.5199 | 0.5250 | 0.5000 | 0.5200 | 60,388 | -0.00(-0.90%) |
Oct 31, 2023 | 0.5217 | 0.5255 | 0.5140 | 0.5247 | 31,555 | +0.00(+0.90%) |
Oct 30, 2023 | 0.5402 | 0.5402 | 0.5009 | 0.5200 | 36,676 | +0.00(+0.78%) |
Oct 27, 2023 | 0.4931 | 0.5400 | 0.4931 | 0.5160 | 40,452 | -0.00(-0.77%) |
Oct 26, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 13,513 | +0.02(+3.59%) |
Oct 25, 2023 | 0.4980 | 0.5020 | 0.4900 | 0.5020 | 767 | +0.00(+0.40%) |
Oct 24, 2023 | 0.4900 | 0.5005 | 0.4800 | 0.5000 | 52,628 | -0.01(-1.96%) |
Oct 23, 2023 | 0.5162 | 0.5320 | 0.4950 | 0.5100 | 70,533 | -0.05(-8.83%) |
Oct 20, 2023 | 0.5710 | 0.5957 | 0.5500 | 0.5594 | 145,127 | -0.02(-3.77%) |
Oct 19, 2023 | 0.5800 | 0.6144 | 0.5700 | 0.5813 | 126,665 | -0.00(-0.46%) |
Oct 18, 2023 | 0.5554 | 0.5940 | 0.5554 | 0.5840 | 247,507 | +0.03(+4.68%) |
Oct 17, 2023 | 0.5400 | 0.5613 | 0.5400 | 0.5579 | 75,648 | +0.02(+3.05%) |
Oct 16, 2023 | 0.5309 | 0.5414 | 0.5206 | 0.5414 | 69,071 | +0.01(+1.58%) |
Oct 13, 2023 | 0.5206 | 0.5396 | 0.5206 | 0.5330 | 162,444 | +0.01(+2.30%) |
Oct 12, 2023 | 0.5300 | 0.5342 | 0.5096 | 0.5210 | 113,230 | -0.00(-0.19%) |
Oct 11, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5220 | 37,069 | -0.01(-1.51%) |
Oct 10, 2023 | 0.5080 | 0.5300 | 0.5011 | 0.5300 | 60,380 | +0.01(+1.94%) |
Oct 09, 2023 | 0.5273 | 0.5300 | 0.5011 | 0.5199 | 30,906 | +0.02(+3.75%) |
Oct 06, 2023 | 0.5200 | 0.5500 | 0.5011 | 0.5011 | 69,813 | -0.04(-8.06%) |
Oct 05, 2023 | 0.5060 | 0.5662 | 0.5001 | 0.5450 | 214,616 | +0.05(+9.00%) |
Oct 04, 2023 | 0.4550 | 0.5000 | 0.4469 | 0.5000 | 124,363 | +0.03(+7.11%) |
Oct 03, 2023 | 0.4790 | 0.4790 | 0.4600 | 0.4668 | 26,962 | +0.01(+2.37%) |
Oct 02, 2023 | 0.4538 | 0.4700 | 0.4469 | 0.4560 | 89,994 | +0.00(+0.80%) |
Sep 29, 2023 | 0.4317 | 0.4524 | 0.4306 | 0.4524 | 25,475 | +0.01(+2.35%) |
Sep 28, 2023 | 0.4300 | 0.4450 | 0.4278 | 0.4420 | 36,052 | +0.00(+0.50%) |
Sep 27, 2023 | 0.4000 | 0.4398 | 0.4000 | 0.4398 | 99,993 | +0.03(+8.33%) |
Sep 26, 2023 | 0.4200 | 0.4382 | 0.3900 | 0.4060 | 53,330 | -0.01(-3.33%) |
Sep 25, 2023 | 0.4425 | 0.4390 | 0.4200 | 0.4200 | 89,855 | -0.01(-2.80%) |
Sep 22, 2023 | 0.4200 | 0.4357 | 0.4151 | 0.4321 | 88,446 | +0.01(+2.10%) |
Sep 21, 2023 | 0.4680 | 0.4680 | 0.4232 | 0.4232 | 189,946 | -0.04(-8.26%) |
Sep 20, 2023 | 0.4650 | 0.4820 | 0.4470 | 0.4613 | 135,174 | -0.02(-4.51%) |
Sep 19, 2023 | 0.4760 | 0.4831 | 0.4429 | 0.4831 | 280,325 | -0.00(-0.25%) |
Sep 18, 2023 | 0.5222 | 0.5222 | 0.4696 | 0.4843 | 236,749 | -0.03(-5.47%) |
Sep 15, 2023 | 0.5217 | 0.5217 | 0.5100 | 0.5123 | 50,081 | -0.01(-1.63%) |
Sep 14, 2023 | 0.5176 | 0.5257 | 0.5100 | 0.5208 | 87,454 | +0.01(+1.52%) |
Sep 13, 2023 | 0.5221 | 0.5272 | 0.5100 | 0.5130 | 195,084 | -0.01(-2.32%) |
Sep 12, 2023 | 0.5265 | 0.5349 | 0.5169 | 0.5252 | 93,980 | -0.01(-2.72%) |
Sep 11, 2023 | 0.5200 | 0.5438 | 0.5125 | 0.5399 | 194,250 | +0.01(+1.87%) |
Sep 08, 2023 | 0.5203 | 0.5300 | 0.5050 | 0.5300 | 132,944 | +0.00(+0.02%) |
Sep 07, 2023 | 0.5200 | 0.5299 | 0.5100 | 0.5299 | 42,225 | +0.00(+0.86%) |
Sep 06, 2023 | 0.5270 | 0.5300 | 0.5128 | 0.5254 | 16,627 | -0.00(-0.49%) |
Sep 05, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5280 | 165,660 | -0.01(-1.60%) |
Sep 01, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5366 | 51,505 | +0.01(+1.25%) |
Aug 31, 2023 | 0.5292 | 0.5430 | 0.5200 | 0.5300 | 34,511 | +0.00(+0.26%) |
Aug 30, 2023 | 0.5349 | 0.5447 | 0.5172 | 0.5286 | 60,954 | +0.00(+0.28%) |
Aug 29, 2023 | 0.5321 | 0.5349 | 0.5171 | 0.5271 | 40,998 | -0.01(-1.81%) |
Aug 28, 2023 | 0.5121 | 0.5399 | 0.5100 | 0.5368 | 38,118 | +0.01(+1.28%) |
Aug 25, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 50,892 | -0.01(-1.41%) |
Aug 24, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5376 | 24,178 | +0.00(+0.11%) |
Aug 23, 2023 | 0.5390 | 0.5400 | 0.5340 | 0.5370 | 15,658 | +0.00(+0.24%) |
Aug 22, 2023 | 0.5367 | 0.5500 | 0.5100 | 0.5357 | 65,786 | -0.01(-1.89%) |
Aug 21, 2023 | 0.5098 | 0.5500 | 0.5054 | 0.5460 | 179,911 | +0.03(+6.72%) |
Aug 18, 2023 | 0.5078 | 0.5150 | 0.4977 | 0.5116 | 11,285 | +0.01(+1.27%) |
Aug 17, 2023 | 0.5070 | 0.5204 | 0.5031 | 0.5052 | 59,410 | -0.02(-3.03%) |
Aug 16, 2023 | 0.5100 | 0.5395 | 0.4905 | 0.5210 | 96,752 | +0.02(+3.72%) |
Aug 15, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5023 | 127,358 | -0.04(-6.98%) |
Aug 14, 2023 | 0.5398 | 0.5450 | 0.5000 | 0.5400 | 181,430 | -0.01(-1.46%) |
Aug 11, 2023 | 0.5623 | 0.5623 | 0.5422 | 0.5480 | 128,081 | -0.00(-0.36%) |
Aug 10, 2023 | 0.5637 | 0.6029 | 0.5200 | 0.5500 | 275,930 | -0.04(-6.48%) |
Aug 09, 2023 | 0.6344 | 0.6344 | 0.5778 | 0.5881 | 94,592 | -0.02(-3.21%) |
Aug 08, 2023 | 0.5600 | 0.6344 | 0.5600 | 0.6076 | 96,478 | +0.03(+5.49%) |
Aug 07, 2023 | 0.5779 | 0.5812 | 0.5717 | 0.5760 | 43,140 | -0.01(-0.89%) |
Aug 04, 2023 | 0.5700 | 0.5812 | 0.5491 | 0.5812 | 80,060 | +0.01(+1.96%) |
Aug 03, 2023 | 0.5750 | 0.5969 | 0.5700 | 0.5700 | 158,296 | -0.01(-1.72%) |
Aug 02, 2023 | 0.6170 | 0.6170 | 0.5800 | 0.5800 | 188,750 | -0.04(-6.06%) |
Aug 01, 2023 | 0.6280 | 0.6298 | 0.6020 | 0.6174 | 130,268 | -0.02(-3.83%) |
Jul 31, 2023 | 0.6490 | 0.6580 | 0.6380 | 0.6420 | 61,797 | -0.01(-0.77%) |
Jul 28, 2023 | 0.6379 | 0.6470 | 0.6330 | 0.6470 | 61,610 | +0.01(+1.89%) |
Jul 27, 2023 | 0.6450 | 0.6500 | 0.6300 | 0.6350 | 103,921 | -0.02(-2.31%) |
Jul 26, 2023 | 0.6706 | 0.6855 | 0.6274 | 0.6500 | 170,387 | -0.02(-3.07%) |
Jul 25, 2023 | 0.6665 | 0.6858 | 0.6665 | 0.6706 | 37,328 | +0.00(+0.46%) |
Jul 24, 2023 | 0.6700 | 0.7140 | 0.6660 | 0.6675 | 114,661 | -0.02(-2.73%) |
Jul 21, 2023 | 0.6800 | 0.6862 | 0.6727 | 0.6862 | 64,780 | +0.00(+0.32%) |
Jul 20, 2023 | 0.6926 | 0.6973 | 0.6831 | 0.6840 | 74,799 | -0.02(-2.29%) |
Jul 19, 2023 | 0.6926 | 0.7035 | 0.6925 | 0.7000 | 41,350 | +0.01(+1.01%) |
Jul 18, 2023 | 0.6927 | 0.7071 | 0.6926 | 0.6930 | 119,194 | +0.00(+0.04%) |
Jul 17, 2023 | 0.6971 | 0.7166 | 0.6927 | 0.6927 | 97,791 | -0.01(-1.76%) |
Jul 14, 2023 | 0.6984 | 0.7140 | 0.6984 | 0.7051 | 63,718 | -0.00(-0.07%) |
Jul 13, 2023 | 0.6928 | 0.7115 | 0.6928 | 0.7056 | 104,026 | -0.00(-0.58%) |
Jul 12, 2023 | 0.7000 | 0.7173 | 0.6950 | 0.7097 | 67,520 | +0.00(+0.67%) |
Jul 11, 2023 | 0.7084 | 0.7094 | 0.6927 | 0.7050 | 66,613 | -0.00(-0.33%) |
Jul 10, 2023 | 0.7373 | 0.7373 | 0.6928 | 0.7073 | 38,168 | +0.02(+2.26%) |
Jul 07, 2023 | 0.6950 | 0.7183 | 0.6917 | 0.6917 | 80,194 | -0.01(-1.75%) |
Jul 06, 2023 | 0.7005 | 0.7080 | 0.6950 | 0.7040 | 39,398 | -0.00(-0.21%) |
Jul 05, 2023 | 0.7148 | 0.7148 | 0.6918 | 0.7055 | 34,470 | -0.01(-1.30%) |
Jul 03, 2023 | 0.7405 | 0.7405 | 0.6979 | 0.7148 | 36,036 | -0.01(-1.71%) |
Jun 30, 2023 | 0.7000 | 0.7272 | 0.6876 | 0.7272 | 158,698 | +0.03(+3.89%) |
Jun 29, 2023 | 0.7118 | 0.7130 | 0.6902 | 0.7000 | 95,288 | -0.01(-0.85%) |
Jun 28, 2023 | 0.7100 | 0.7100 | 0.6901 | 0.7060 | 163,408 | +0.00(+0.00%) |
Jun 27, 2023 | 0.7050 | 0.7269 | 0.7050 | 0.7060 | 169,997 | -0.00(-0.56%) |
Jun 26, 2023 | 0.7121 | 0.7132 | 0.7000 | 0.7100 | 54,681 | -0.00(-0.63%) |
Jun 23, 2023 | 0.7224 | 0.7390 | 0.7121 | 0.7145 | 147,968 | -0.02(-2.32%) |
Jun 22, 2023 | 0.7338 | 0.7339 | 0.7201 | 0.7315 | 71,119 | -0.01(-1.15%) |
Jun 21, 2023 | 0.7449 | 0.7449 | 0.7300 | 0.7400 | 3,762 | +0.01(+1.34%) |
Jun 20, 2023 | 0.7680 | 0.7680 | 0.7222 | 0.7302 | 59,850 | -0.01(-1.48%) |
Jun 16, 2023 | 0.7550 | 0.7697 | 0.7400 | 0.7412 | 47,144 | -0.01(-1.83%) |
Jun 15, 2023 | 0.7697 | 0.7697 | 0.7346 | 0.7550 | 50,562 | +0.02(+2.72%) |
Jun 14, 2023 | 0.7413 | 0.7530 | 0.7345 | 0.7350 | 77,649 | +0.00(+0.15%) |
Jun 13, 2023 | 0.7240 | 0.7412 | 0.7170 | 0.7339 | 78,091 | +0.02(+3.37%) |
Jun 12, 2023 | 0.7234 | 0.7590 | 0.7034 | 0.7100 | 46,996 | -0.01(-0.80%) |
Jun 09, 2023 | 0.7500 | 0.7500 | 0.6877 | 0.7157 | 58,446 | +0.01(+0.70%) |
Jun 08, 2023 | 0.6876 | 0.7367 | 0.6876 | 0.7107 | 37,988 | -0.00(-0.45%) |
Jun 07, 2023 | 0.7000 | 0.7411 | 0.6869 | 0.7139 | 134,230 | +0.01(+0.90%) |
Jun 06, 2023 | 0.6917 | 0.7281 | 0.6896 | 0.7075 | 85,014 | +0.01(+2.06%) |
Jun 05, 2023 | 0.7110 | 0.7110 | 0.6894 | 0.6932 | 89,159 | -0.03(-3.51%) |
Jun 02, 2023 | 0.6800 | 0.7296 | 0.6800 | 0.7184 | 91,116 | +0.02(+2.63%) |