Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0591	0	-0.00(-3.11%)
Apr 04, 2024				0.0610	0	+0.00(+2.69%)
Apr 03, 2024	0.0594	0.0594	0.0594	0.0594	10,000	+0.01(+14.89%)
Mar 28, 2024				0.0517	0	+0.00(+0.00%)
Mar 26, 2024				0.0517	0	+0.00(+0.00%)
Mar 19, 2024				0.0517	0	-0.00(-4.26%)
Mar 08, 2024				0.0540	0	+0.01(+32.68%)
Feb 16, 2024				0.0407	0	-0.00(-9.56%)
Feb 09, 2024				0.0450	0	+0.00(+12.50%)
Dec 01, 2023				0.0400	0	+0.00(+2.56%)
Nov 30, 2023	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+17.82%)
Nov 27, 2023				0.0331	0	+0.01(+25.86%)
Nov 22, 2023				0.0263	0	-0.00(-10.85%)
Nov 01, 2023				0.0295	0	+0.00(+12.17%)
Oct 10, 2023				0.0263	0	+0.00(+3.14%)
Oct 03, 2023				0.0255	0	+0.00(+2.00%)
Sep 07, 2023				0.0250	0	-0.00(-16.67%)
Sep 05, 2023				0.0300	0	-0.00(-6.25%)
Aug 30, 2023				0.0320	0	+0.00(+3.90%)
Aug 28, 2023				0.0308	0	-0.00(-3.75%)
Aug 25, 2023	0.0320	0.0320	0.0320	0.0320	10,000	-0.01(-31.91%)
Aug 10, 2023				0.0470	1	+0.01(+12.44%)
Aug 04, 2023				0.0418	0	-0.00(-9.13%)
Jul 07, 2023				0.0460	0	-0.01(-10.85%)
Jul 03, 2023				0.0516	0	+0.01(+12.42%)
Jun 28, 2023				0.0459	0	-0.00(-0.65%)
Jun 27, 2023	0.0462	0.0462	0.0462	0.0462	20,000	+0.01(+24.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.