Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 7.560 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 7.560 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 7.560 | 14 | +0.31(+4.28%) | |||
Mar 05, 2024 | 7.250 | 0 | +0.03(+0.40%) | |||
Feb 29, 2024 | 7.221 | 0 | +0.03(+0.43%) | |||
Feb 14, 2024 | 7.190 | 0 | +0.10(+1.41%) | |||
Feb 09, 2024 | 7.090 | 0 | +0.14(+2.01%) | |||
Feb 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1,913 | -0.52(-7.02%) |
Jan 25, 2024 | 7.475 | 0 | -0.15(-1.90%) | |||
Jan 16, 2024 | 7.620 | 0 | -0.48(-5.93%) | |||
Jan 05, 2024 | 8.100 | 0 | -0.04(-0.43%) | |||
Jan 03, 2024 | 8.135 | 0 | -0.27(-3.15%) | |||
Jan 02, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 160 | +0.25(+3.07%) |
Dec 28, 2023 | 8.150 | 0 | +0.37(+4.76%) | |||
Dec 18, 2023 | 7.780 | 0 | -0.57(-6.83%) | |||
Nov 22, 2023 | 8.350 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 1,000 | +1.17(+16.26%) |
Nov 06, 2023 | 7.182 | 0 | +0.18(+2.60%) | |||
Nov 03, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.12(+1.74%) |
Oct 20, 2023 | 6.880 | 0 | -0.24(-3.37%) | |||
Oct 13, 2023 | 7.120 | 0 | +0.08(+1.06%) | |||
Oct 06, 2023 | 7.045 | 0 | +0.22(+3.30%) | |||
Sep 29, 2023 | 6.820 | 0 | +0.14(+2.10%) | |||
Sep 26, 2023 | 6.680 | 0 | -0.02(-0.30%) | |||
Sep 25, 2023 | 6.699 | 6.700 | 6.700 | 6.700 | 4,330 | -0.08(-1.18%) |
Sep 07, 2023 | 6.780 | 0 | -0.22(-3.14%) | |||
Sep 05, 2023 | 7.000 | 0 | -0.02(-0.28%) | |||
Aug 25, 2023 | 7.020 | 0 | -1.20(-14.60%) | |||
Jul 27, 2023 | 8.220 | 0 | +0.04(+0.43%) | |||
Jul 25, 2023 | 8.185 | 0 | +0.40(+5.07%) |