Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0330 | 0.0330 | 0.0314 | 0.0314 | 11,990 | +0.00(+7.90%) |
May 24, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,010 | -0.00(-13.13%) |
May 21, 2024 | 0.0335 | 5 | +0.00(+1.21%) | |||
May 17, 2024 | 0.0331 | 0 | -0.00(-2.65%) | |||
May 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,000 | -0.00(-8.36%) |
May 15, 2024 | 0.0370 | 0.0371 | 0.0370 | 0.0371 | 10,050 | +0.01(+26.62%) |
May 13, 2024 | 0.0293 | 0 | +0.00(+1.03%) | |||
May 10, 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0290 | 31,700 | -0.00(-3.01%) |
May 09, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,200 | -0.00(-3.55%) |
May 08, 2024 | 0.0297 | 0.0310 | 0.0297 | 0.0310 | 5,000 | +0.00(+0.98%) |
May 07, 2024 | 0.0330 | 0.0331 | 0.0307 | 0.0307 | 56,016 | -0.00(-9.17%) |
May 03, 2024 | 0.0338 | 0 | +0.00(+14.97%) | |||
May 02, 2024 | 0.0290 | 0.0294 | 0.0290 | 0.0294 | 30,000 | -0.01(-16.00%) |
Apr 29, 2024 | 0.0350 | 0 | +0.00(+7.69%) | |||
Apr 26, 2024 | 0.0332 | 0.0332 | 0.0307 | 0.0325 | 32,004 | -0.00(-2.11%) |
Apr 25, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 5,000 | +0.00(+10.67%) |
Apr 23, 2024 | 0.0300 | 2 | -0.00(-6.83%) | |||
Apr 22, 2024 | 0.0330 | 0.0330 | 0.0322 | 0.0322 | 4,012 | +0.00(+1.58%) |
Apr 19, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 | -0.00(-0.94%) |
Apr 17, 2024 | 0.0320 | 14 | -0.00(-6.98%) | |||
Apr 16, 2024 | 0.0323 | 0.0344 | 0.0323 | 0.0344 | 28,332 | -0.00(-6.27%) |
Apr 12, 2024 | 0.0367 | 57 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 89,003 | -0.00(-9.61%) |
Apr 10, 2024 | 0.0380 | 0.0409 | 0.0367 | 0.0406 | 330,431 | -0.00(-0.73%) |
Apr 09, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1,000 | +0.00(+7.35%) |
Apr 08, 2024 | 0.0458 | 0.0458 | 0.0381 | 0.0381 | 6,654 | -0.00(-7.07%) |
Apr 05, 2024 | 0.0370 | 0.0415 | 0.0370 | 0.0410 | 38,350 | +0.00(+7.89%) |
Apr 04, 2024 | 0.0386 | 0.0416 | 0.0380 | 0.0380 | 78,938 | -0.00(-7.32%) |
Apr 03, 2024 | 0.0400 | 0.0410 | 0.0350 | 0.0410 | 87,863 | -0.00(-2.15%) |
Apr 02, 2024 | 0.0408 | 0.0419 | 0.0375 | 0.0419 | 101,001 | +0.01(+15.43%) |
Apr 01, 2024 | 0.0440 | 0.0440 | 0.0363 | 0.0363 | 50,110 | +0.00(+2.25%) |
Mar 28, 2024 | 0.0345 | 0.0380 | 0.0323 | 0.0355 | 64,210 | +0.00(+2.90%) |
Mar 27, 2024 | 0.0337 | 0.0345 | 0.0315 | 0.0345 | 74,500 | +0.00(+2.37%) |
Mar 26, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0337 | 33,001 | +0.00(+10.13%) |
Mar 25, 2024 | 0.0252 | 0.0306 | 0.0252 | 0.0306 | 17,006 | +0.01(+20.95%) |
Mar 22, 2024 | 0.0259 | 0.0299 | 0.0253 | 0.0253 | 48,000 | -0.01(-26.02%) |
Mar 15, 2024 | 0.0342 | 0 | +0.00(+15.93%) | |||
Mar 14, 2024 | 0.0288 | 0.0297 | 0.0288 | 0.0295 | 30,000 | -0.00(-11.41%) |
Mar 13, 2024 | 0.0301 | 0.0337 | 0.0283 | 0.0333 | 208,882 | +0.00(+3.42%) |
Mar 12, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 25,000 | +0.00(+8.78%) |
Mar 11, 2024 | 0.0338 | 0.0338 | 0.0296 | 0.0296 | 65,030 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0300 | 0.0305 | 0.0296 | 0.0296 | 74,284 | -0.00(-4.52%) |
Mar 07, 2024 | 0.0328 | 0.0353 | 0.0310 | 0.0310 | 231,305 | -0.00(-6.06%) |
Mar 06, 2024 | 0.0260 | 0.0390 | 0.0254 | 0.0330 | 78,800 | +0.01(+27.91%) |
Mar 05, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 20,000 | -0.00(-13.13%) |
Mar 04, 2024 | 0.0277 | 0.0297 | 0.0277 | 0.0297 | 35,004 | -0.00(-11.87%) |
Feb 29, 2024 | 0.0337 | 24 | +0.00(+5.31%) | |||
Feb 28, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 38,020 | +0.00(+17.65%) |
Feb 27, 2024 | 0.0259 | 0.0280 | 0.0259 | 0.0272 | 47,854 | +0.00(+4.21%) |
Feb 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 20,000 | -0.00(-10.31%) |
Feb 21, 2024 | 0.0291 | 0 | -0.00(-3.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+4.90%) | |||
Feb 14, 2024 | 0.0286 | 39 | +0.00(+8.75%) | |||
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0257 | 0.0263 | 70,000 | -0.00(-12.62%) |
Feb 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 25,036 | +0.00(+1.35%) |
Feb 09, 2024 | 0.0301 | 0.0301 | 0.0297 | 0.0297 | 35,000 | -0.00(-1.66%) |
Feb 07, 2024 | 0.0302 | 4 | +0.00(+0.67%) | |||
Jan 31, 2024 | 0.0300 | 0 | +0.00(+9.49%) | |||
Jan 30, 2024 | 0.0263 | 0.0274 | 0.0263 | 0.0274 | 28,150 | +0.00(+6.20%) |
Jan 29, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 2,390 | -0.00(-13.42%) |
Jan 25, 2024 | 0.0298 | 0 | +0.01(+33.63%) | |||
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 440 | -0.01(-19.49%) |
Jan 23, 2024 | 0.0258 | 0.0277 | 0.0254 | 0.0277 | 24,020 | -0.00(-0.72%) |
Jan 18, 2024 | 0.0279 | 0 | -0.00(-2.11%) | |||
Jan 17, 2024 | 0.0250 | 0.0298 | 0.0250 | 0.0285 | 33,550 | +0.00(+12.65%) |
Jan 12, 2024 | 0.0253 | 1 | -0.00(-9.96%) | |||
Jan 10, 2024 | 0.0281 | 10 | -0.00(-3.44%) | |||
Jan 09, 2024 | 0.0255 | 0.0291 | 0.0255 | 0.0291 | 1,475 | +0.00(+11.49%) |
Jan 08, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,015 | -0.00(-12.71%) |
Jan 05, 2024 | 0.0258 | 0.0299 | 0.0258 | 0.0299 | 20,000 | +0.00(+16.80%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0256 | 0.0256 | 14,500 | -0.00(-14.67%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+11.11%) |
Dec 29, 2023 | 0.0270 | 0 | +0.00(+5.47%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | 50,004 | -0.00(-14.67%) |
Dec 21, 2023 | 0.0300 | 20 | +0.01(+33.93%) | |||
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0224 | 0.0224 | 20,502 | -0.00(-9.31%) |
Dec 18, 2023 | 0.0247 | 20 | +0.00(+1.65%) | |||
Dec 15, 2023 | 0.0243 | 0.0250 | 0.0243 | 0.0243 | 40,000 | +0.00(+2.53%) |
Dec 13, 2023 | 0.0237 | 0 | -0.00(-2.07%) | |||
Dec 12, 2023 | 0.0231 | 0.0242 | 0.0231 | 0.0242 | 41,550 | +0.00(+0.83%) |
Dec 11, 2023 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 35,025 | -0.00(-7.69%) |
Dec 07, 2023 | 0.0260 | 50 | -0.00(-11.86%) | |||
Dec 06, 2023 | 0.0230 | 0.0295 | 0.0230 | 0.0295 | 10,496 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0295 | 121,400 | +0.00(+10.49%) |
Dec 01, 2023 | 0.0267 | 0 | +0.01(+25.35%) | |||
Nov 29, 2023 | 0.0213 | 0 | -0.00(-18.08%) | |||
Nov 28, 2023 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 20,002 | +0.00(+8.33%) |
Nov 20, 2023 | 0.0240 | 0 | +0.00(+5.73%) | |||
Nov 17, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 228 | -0.01(-18.64%) |
Nov 14, 2023 | 0.0279 | 0 | -0.00(-1.06%) | |||
Nov 07, 2023 | 0.0282 | 0 | +0.00(+10.59%) | |||
Nov 01, 2023 | 0.0255 | 0 | -0.00(-1.92%) | |||
Oct 30, 2023 | 0.0260 | 4 | +0.00(+2.36%) | |||
Oct 25, 2023 | 0.0254 | 0 | +0.00(+15.98%) | |||
Oct 23, 2023 | 0.0219 | 8 | -0.01(-18.59%) | |||
Oct 20, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 60,002 | -0.00(-7.24%) |
Oct 18, 2023 | 0.0290 | 0 | +0.00(+20.33%) | |||
Oct 17, 2023 | 0.0202 | 0.0241 | 0.0202 | 0.0241 | 7,638 | -0.01(-18.58%) |
Oct 16, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,309 | +0.00(+17.93%) |
Oct 10, 2023 | 0.0251 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 282 | -0.00(-14.04%) |
Oct 06, 2023 | 0.0307 | 0.0307 | 0.0259 | 0.0292 | 22,729 | +0.00(+12.31%) |
Oct 05, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 43,248 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0269 | 0.0269 | 0.0251 | 0.0260 | 62,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0292 | 0.0292 | 0.0260 | 0.0260 | 30,525 | -0.00(-13.33%) |
Oct 02, 2023 | 0.0256 | 0.0300 | 0.0256 | 0.0300 | 56,310 | +0.00(+1.35%) |
Sep 29, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 5,000 | +0.00(+5.71%) |
Sep 28, 2023 | 0.0334 | 0.0334 | 0.0280 | 0.0280 | 24,500 | -0.00(-1.06%) |
Sep 26, 2023 | 0.0283 | 0 | -0.01(-16.27%) | |||
Sep 21, 2023 | 0.0338 | 0 | -0.00(-6.63%) | |||
Sep 20, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3,000 | -0.00(-9.50%) |
Sep 15, 2023 | 0.0400 | 6 | +0.00(+1.01%) | |||
Sep 14, 2023 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1,000 | +0.00(+9.09%) |
Sep 11, 2023 | 0.0363 | 0 | -0.00(-9.25%) | |||
Sep 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+3.63%) |
Sep 06, 2023 | 0.0386 | 0 | -0.00(-1.03%) | |||
Sep 05, 2023 | 0.0395 | 0.0411 | 0.0387 | 0.0390 | 81,745 | +0.00(+10.48%) |
Aug 31, 2023 | 0.0353 | 14 | -0.00(-0.84%) | |||
Aug 30, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 3,000 | +0.00(+7.55%) |
Aug 29, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,000 | -0.01(-13.58%) |
Aug 28, 2023 | 0.0297 | 0.0383 | 0.0297 | 0.0383 | 22,000 | +0.01(+16.06%) |
Aug 23, 2023 | 0.0330 | 0 | +0.00(+1.85%) | |||
Aug 21, 2023 | 0.0324 | 30 | -0.00(-11.23%) | |||
Aug 18, 2023 | 0.0359 | 0.0365 | 0.0359 | 0.0365 | 11,107 | -0.01(-13.71%) |
Aug 14, 2023 | 0.0423 | 0 | +0.00(+12.50%) | |||
Aug 11, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 200 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0337 | 0.0376 | 0.0337 | 0.0376 | 16,000 | +0.00(+0.27%) |
Aug 09, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | +0.00(+2.74%) |
Aug 08, 2023 | 0.0350 | 0.0365 | 0.0350 | 0.0365 | 52,010 | -0.00(-2.67%) |
Aug 07, 2023 | 0.0404 | 0.0404 | 0.0375 | 0.0375 | 210,150 | -0.00(-3.85%) |
Aug 04, 2023 | 0.0370 | 0.0390 | 0.0350 | 0.0390 | 15,033 | +0.00(+5.41%) |
Aug 03, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 85,000 | -0.00(-1.33%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 4,000 | -0.00(-5.54%) |
Jul 31, 2023 | 0.0397 | 14 | +0.00(+2.32%) | |||
Jul 28, 2023 | 0.0375 | 0.0388 | 0.0375 | 0.0388 | 14,008 | -0.00(-7.62%) |
Jul 26, 2023 | 0.0420 | 0 | +0.00(+12.60%) | |||
Jul 25, 2023 | 0.0410 | 0.0410 | 0.0373 | 0.0373 | 49,500 | +0.00(+5.97%) |
Jul 24, 2023 | 0.0416 | 0.0424 | 0.0352 | 0.0352 | 24,073 | -0.01(-15.38%) |
Jul 21, 2023 | 0.0378 | 0.0480 | 0.0350 | 0.0416 | 171,258 | +0.00(+5.05%) |
Jul 20, 2023 | 0.0447 | 0.0447 | 0.0380 | 0.0396 | 20,939 | -0.00(-8.97%) |
Jul 19, 2023 | 0.0440 | 0.0464 | 0.0385 | 0.0435 | 30,580 | -0.01(-13.00%) |
Jul 18, 2023 | 0.0450 | 0.0500 | 0.0420 | 0.0500 | 51,760 | +0.01(+19.05%) |
Jul 17, 2023 | 0.0379 | 0.0420 | 0.0379 | 0.0420 | 168,980 | -0.00(-10.26%) |
Jul 14, 2023 | 0.0416 | 0.0468 | 0.0403 | 0.0468 | 8,717 | +0.01(+32.95%) |
Jul 13, 2023 | 0.0413 | 0.0413 | 0.0352 | 0.0352 | 102,820 | -0.00(-5.38%) |
Jul 12, 2023 | 0.0413 | 0.0413 | 0.0372 | 0.0372 | 142,290 | -0.00(-10.14%) |
Jul 11, 2023 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 20,078 | +0.00(+0.98%) |
Jul 10, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 4,768 | +0.00(+7.33%) |
Jul 07, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 125 | -0.00(-8.39%) |
Jul 06, 2023 | 0.0406 | 0.0417 | 0.0370 | 0.0417 | 42,017 | -0.00(-1.65%) |
Jul 03, 2023 | 0.0424 | 9 | +0.00(+11.87%) | |||
Jun 30, 2023 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 5,018 | -0.00(-4.05%) |
Jun 29, 2023 | 0.0405 | 0.0405 | 0.0395 | 0.0395 | 1,300 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0399 | 0.0399 | 0.0395 | 0.0395 | 948 | -0.00(-0.75%) |
Jun 27, 2023 | 0.0394 | 0.0398 | 0.0394 | 0.0398 | 1,216 | +0.00(+5.85%) |
Jun 26, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 25,000 | -0.00(-4.81%) |
Jun 23, 2023 | 0.0414 | 0.0414 | 0.0395 | 0.0395 | 47,064 | +0.00(+12.86%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,716 | -0.00(-7.41%) |
Jun 20, 2023 | 0.0378 | 0 | -0.00(-8.92%) | |||
Jun 16, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 700 | +0.00(+1.22%) |