Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2011 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Apr 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 03, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 17, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 16, 2011 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Feb 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 04, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2011 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Dec 31, 2010 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Dec 13, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 201 -0.01(-25.00%)
Nov 11, 2010 0.0550 0.0550 0.0400 0.0400 15,000 -0.01(-27.27%)
Nov 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2010 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Oct 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2010 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 23, 2010 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 22, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Sep 20, 2010 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Sep 17, 2010 0.5500 0.5500 0.5000 0.5000 4,000 -0.05(-9.09%)
Sep 09, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 25, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2010 0.5500 0.5500 0.5500 0.5500 121 +0.00(+0.00%)
Aug 23, 2010 0.5500 0.5500 0.5500 0.5500 1,700 +0.00(+0.00%)
Aug 13, 2010 0.5500 0.5500 0.5500 0 -0.40(-42.11%)
Aug 12, 2010 0.9500 0.9500 0.9500 0.9500 1,400 +0.45(+90.00%)
Aug 03, 2010 0.5000 0.5000 0.5000 0 +0.05(+11.09%)
Aug 02, 2010 0.4500 0.4501 0.4500 0.4501 3,640 +0.00(+0.02%)
Jul 30, 2010 0.4500 0.4500 0.4500 0.4500 5,082 -0.05(-10.00%)
Jul 29, 2010 0.4500 0.5000 0.4500 0.5000 6,666 +0.05(+11.11%)
Jul 28, 2010 0.4500 0.4500 0.4500 0.4500 9,767 -0.05(-10.00%)
Jul 27, 2010 0.4500 0.5000 0.4500 0.5000 1,967 +0.05(+11.09%)
Jul 26, 2010 0.4500 0.4501 0.4500 0.4501 6,000 +0.00(+0.02%)
Jul 23, 2010 0.4500 0.4500 0.4500 0.4500 400 +0.00(+0.00%)
Jul 22, 2010 0.4000 0.4500 0.4000 0.4500 2,902 +0.05(+12.50%)
Jul 21, 2010 0.4000 0.4000 0.4000 0.4000 12,600 +0.05(+14.29%)
Jul 20, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 19, 2010 0.3500 0.3501 0.3500 0.3500 9,082 +0.10(+40.00%)
Jul 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2010 0.2500 0.2500 0.2500 0.2500 1,128 +0.10(+66.56%)
Jul 12, 2010 0.1500 0.1501 0.1500 0.1501 2,000 -0.05(-24.95%)
Jul 08, 2010 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jun 25, 2010 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2010 0.1500 0.1500 0.1500 0.1500 2,000 -0.10(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.