Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0068 | 0.0068 | 0.0058 | 0.0068 | 236,534 | -0.00(-1.45%) |
May 30, 2013 | 0.0070 | 0.0071 | 0.0048 | 0.0069 | 1,238,330 | -0.00(-1.43%) |
May 29, 2013 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 831,800 | +0.00(+16.67%) |
May 28, 2013 | 0.0073 | 0.0075 | 0.0051 | 0.0060 | 1,516,278 | -0.00(-20.00%) |
May 24, 2013 | 0.0080 | 0.0086 | 0.0075 | 0.0075 | 662,500 | -0.00(-2.60%) |
May 23, 2013 | 0.0082 | 0.0082 | 0.0074 | 0.0077 | 853,078 | -0.00(-14.44%) |
May 22, 2013 | 0.0095 | 0.0100 | 0.0085 | 0.0090 | 568,300 | +0.00(+0.00%) |
May 21, 2013 | 0.0120 | 0.0130 | 0.0079 | 0.0090 | 5,552,770 | -0.00(-30.77%) |
May 20, 2013 | 0.0088 | 0.0135 | 0.0088 | 0.0130 | 1,109,052 | +0.00(+21.50%) |
May 17, 2013 | 0.0100 | 0.0107 | 0.0089 | 0.0107 | 1,170,450 | +0.00(+20.22%) |
May 16, 2013 | 0.0092 | 0.0092 | 0.0089 | 0.0089 | 30,000 | -0.00(-11.00%) |
May 15, 2013 | 0.0099 | 0.0109 | 0.0099 | 0.0100 | 481,014 | +0.00(+25.00%) |
May 13, 2013 | 0.0085 | 0.0085 | 0.0073 | 0.0080 | 288,500 | -0.00(-11.11%) |
May 10, 2013 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 357,100 | -0.00(-8.16%) |
May 09, 2013 | 0.0100 | 0.0110 | 0.0098 | 0.0098 | 644,968 | +0.00(+8.89%) |
May 08, 2013 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 342,200 | +0.00(+5.88%) |
May 07, 2013 | 0.0100 | 0.0114 | 0.0085 | 0.0085 | 479,699 | -0.00(-26.72%) |
May 06, 2013 | 0.0130 | 0.0150 | 0.0088 | 0.0116 | 1,819,739 | +0.00(+16.00%) |
May 03, 2013 | 0.0088 | 0.0140 | 0.0091 | 0.0100 | 286,300 | -0.00(-1.96%) |
May 02, 2013 | 0.0200 | 0.0200 | 0.0102 | 0.0102 | 730,556 | -0.01(-46.32%) |
May 01, 2013 | 0.0124 | 0.0200 | 0.0120 | 0.0190 | 512,466 | +0.00(+15.85%) |
Apr 30, 2013 | 0.0107 | 0.0164 | 0.0107 | 0.0164 | 351,474 | +0.01(+56.19%) |
Apr 29, 2013 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 42,500 | -0.00(-27.08%) |
Apr 26, 2013 | 0.0120 | 0.0153 | 0.0101 | 0.0144 | 417,500 | +0.00(+10.77%) |
Apr 25, 2013 | 0.0105 | 0.0130 | 0.0055 | 0.0130 | 587,000 | -0.00(-3.70%) |
Apr 23, 2013 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+35.00%) |
Apr 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-25.93%) |
Apr 18, 2013 | 0.0100 | 0.0135 | 0.0077 | 0.0135 | 215,000 | +0.00(+12.50%) |
Apr 17, 2013 | 0.0120 | 0.0120 | 0.0081 | 0.0120 | 50,223 | -0.00(-20.00%) |
Apr 16, 2013 | 0.0144 | 0.0175 | 0.0110 | 0.0150 | 154,500 | +0.00(+4.17%) |
Apr 12, 2013 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+41.18%) | |
Apr 11, 2013 | 0.0102 | 0.0102 | 0.0078 | 0.0102 | 649,287 | +0.00(+2.00%) |
Apr 10, 2013 | 0.0060 | 0.0104 | 0.0060 | 0.0100 | 46,300 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0107 | 0.0108 | 0.0100 | 0.0100 | 215,000 | -0.00(-8.26%) |
Apr 05, 2013 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+9.00%) | |
Apr 04, 2013 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 107,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0076 | 0.0100 | 0.0069 | 0.0100 | 155,000 | -0.00(-6.54%) |
Apr 02, 2013 | 0.0090 | 0.0107 | 0.0076 | 0.0107 | 601,926 | +0.00(+7.00%) |
Apr 01, 2013 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 86,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 497,500 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0101 | 0.0101 | 0.0074 | 0.0100 | 689,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0071 | 0.0100 | 0.0070 | 0.0100 | 1,550,730 | -0.00(-7.41%) |
Mar 25, 2013 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 35,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 20,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0108 | 0.0108 | 0.0097 | 0.0108 | 50,277 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0102 | 0.0118 | 0.0100 | 0.0108 | 367,500 | +0.00(+5.88%) |
Mar 19, 2013 | 0.0102 | 0.0103 | 0.0095 | 0.0102 | 961,704 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0111 | 0.0130 | 0.0102 | 0.0102 | 416,500 | -0.00(-2.86%) |
Mar 15, 2013 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 172,916 | +0.00(+0.96%) |
Mar 14, 2013 | 0.0142 | 0.0142 | 0.0100 | 0.0104 | 406,200 | -0.00(-30.20%) |
Mar 13, 2013 | 0.0109 | 0.0149 | 0.0100 | 0.0149 | 1,335,008 | +0.00(+43.27%) |
Mar 12, 2013 | 0.0120 | 0.0120 | 0.0103 | 0.0104 | 439,334 | -0.00(-13.33%) |
Mar 11, 2013 | 0.0200 | 0.0210 | 0.0120 | 0.0120 | 1,197,416 | -0.01(-40.00%) |
Mar 08, 2013 | 0.0180 | 0.0210 | 0.0165 | 0.0200 | 220,684 | +0.00(+2.56%) |
Mar 07, 2013 | 0.0127 | 0.0200 | 0.0127 | 0.0195 | 670,233 | +0.00(+30.00%) |
Mar 06, 2013 | 0.0149 | 0.0160 | 0.0149 | 0.0150 | 120,900 | +0.00(+0.67%) |
Mar 05, 2013 | 0.0120 | 0.0149 | 0.0110 | 0.0149 | 272,050 | +0.00(+24.17%) |
Mar 04, 2013 | 0.0132 | 0.0135 | 0.0119 | 0.0120 | 696,900 | -0.00(-11.11%) |
Mar 01, 2013 | 0.0200 | 0.0200 | 0.0132 | 0.0135 | 728,150 | -0.01(-30.77%) |
Feb 28, 2013 | 0.0131 | 0.0200 | 0.0131 | 0.0195 | 993,768 | +0.00(+14.71%) |
Feb 27, 2013 | 0.0240 | 0.0242 | 0.0120 | 0.0170 | 3,025,505 | -0.01(-25.44%) |
Feb 26, 2013 | 0.0172 | 0.0230 | 0.0172 | 0.0228 | 1,392,645 | +0.01(+28.09%) |
Feb 22, 2013 | 0.0128 | 0.0193 | 0.0128 | 0.0178 | 289,274 | +0.00(+39.06%) |
Feb 21, 2013 | 0.0102 | 0.0128 | 0.0100 | 0.0128 | 109,000 | +0.00(+6.67%) |
Feb 20, 2013 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 120,000 | -0.01(-29.41%) |
Feb 15, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
Feb 14, 2013 | 0.0135 | 0.0160 | 0.0135 | 0.0150 | 242,500 | +0.00(+11.11%) |
Feb 13, 2013 | 0.0101 | 0.0135 | 0.0101 | 0.0135 | 13,500 | +0.00(+12.50%) |
Feb 12, 2013 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 290,000 | +0.00(+1.69%) |
Feb 11, 2013 | 0.0122 | 0.0122 | 0.0118 | 0.0118 | 385,800 | -0.00(-13.24%) |
Feb 08, 2013 | 0.0150 | 0.0150 | 0.0116 | 0.0136 | 511,540 | +0.00(+4.62%) |
Feb 07, 2013 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 1,171,585 | -0.01(-35.00%) |
Feb 06, 2013 | 0.0161 | 0.0200 | 0.0130 | 0.0200 | 544,800 | -0.01(-28.32%) |
Feb 04, 2013 | 0.0300 | 0.0300 | 0.0149 | 0.0279 | 765,871 | -0.01(-16.72%) |
Feb 01, 2013 | 0.0299 | 0.0350 | 0.0299 | 0.0335 | 272,071 | +0.00(+12.04%) |
Jan 31, 2013 | 0.0230 | 0.0299 | 0.0211 | 0.0299 | 260,000 | +0.00(+4.91%) |
Jan 30, 2013 | 0.0265 | 0.0290 | 0.0200 | 0.0285 | 474,020 | +0.00(+7.55%) |
Jan 29, 2013 | 0.0228 | 0.0270 | 0.0220 | 0.0265 | 341,794 | +0.01(+32.50%) |
Jan 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Jan 18, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+53.33%) | |
Jan 17, 2013 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 173,000 | +0.00(+11.11%) |
Jan 16, 2013 | 0.0150 | 0.0150 | 0.0135 | 0.0135 | 95,000 | +0.00(+16.38%) |
Jan 15, 2013 | 0.0136 | 0.0136 | 0.0110 | 0.0116 | 36,333 | -0.00(-22.67%) |
Jan 14, 2013 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 231,700 | -0.01(-25.00%) |
Jan 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Jan 09, 2013 | 0.0130 | 0.0200 | 0.0130 | 0.0180 | 246,700 | +0.00(+28.57%) |
Jan 07, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 04, 2013 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 103,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0145 | 0.0190 | 0.0140 | 0.0140 | 475,600 | -0.00(-3.45%) |
Jan 02, 2013 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 219,900 | +0.00(+0.69%) |
Dec 31, 2012 | 0.0138 | 0.0144 | 0.0138 | 0.0144 | 162,991 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+15.20%) |
Dec 24, 2012 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+4.17%) | |
Dec 21, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 227,900 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 44,600 | -0.00(-7.69%) |
Dec 18, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 240,200 | -0.01(-31.58%) |
Dec 14, 2012 | 0.0130 | 0.0190 | 0.0115 | 0.0190 | 420,362 | +0.01(+46.15%) |
Dec 13, 2012 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 265,500 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0130 | 0.0157 | 0.0130 | 0.0130 | 124,600 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 625,815 | -0.00(-18.75%) |
Dec 10, 2012 | 0.0220 | 0.0220 | 0.0160 | 0.0160 | 451,300 | -0.01(-41.39%) |
Dec 07, 2012 | 0.0210 | 0.0283 | 0.0200 | 0.0273 | 448,181 | +0.00(+11.89%) |
Dec 05, 2012 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+1.67%) |
Dec 04, 2012 | 0.0180 | 0.0240 | 0.0170 | 0.0240 | 148,500 | +0.01(+46.34%) |
Nov 30, 2012 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 50,000 | -0.00(-3.53%) |
Nov 29, 2012 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 287,466 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0170 | 0.0250 | 0.0170 | 0.0170 | 1,028,900 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 82,200 | -0.00(-8.11%) |
Nov 26, 2012 | 0.0250 | 0.0251 | 0.0180 | 0.0185 | 590,000 | -0.00(-7.50%) |
Nov 24, 2012 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 478,330 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 478,330 | -0.01(-33.33%) |
Nov 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,300 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 225,770 | -0.01(-16.67%) |
Nov 19, 2012 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 87,967 | -0.00(-10.00%) |
Nov 16, 2012 | 0.0450 | 0.0490 | 0.0400 | 0.0400 | 523,800 | -0.01(-27.27%) |
Nov 15, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 306,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0700 | 0.0880 | 0.0550 | 0.0550 | 186,000 | -0.02(-21.43%) |
Nov 13, 2012 | 0.0790 | 0.0798 | 0.0700 | 0.0700 | 105,734 | -0.02(-22.22%) |
Nov 12, 2012 | 0.0710 | 0.0900 | 0.0710 | 0.0900 | 15,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 178,134 | +0.02(+28.57%) |
Nov 08, 2012 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | 21,900 | -0.02(-22.14%) |
Nov 07, 2012 | 0.0750 | 0.0899 | 0.0750 | 0.0899 | 40,000 | +0.01(+13.80%) |
Nov 06, 2012 | 0.0730 | 0.0790 | 0.0730 | 0.0790 | 35,000 | +0.01(+8.22%) |
Nov 05, 2012 | 0.0550 | 0.0750 | 0.0550 | 0.0730 | 28,000 | -0.01(-7.59%) |
Nov 02, 2012 | 0.0600 | 0.0790 | 0.0510 | 0.0790 | 28,380 | +0.01(+12.86%) |
Nov 01, 2012 | 0.0780 | 0.0780 | 0.0600 | 0.0700 | 77,200 | -0.01(-11.39%) |
Oct 26, 2012 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+21.54%) | |
Oct 25, 2012 | 0.0595 | 0.0650 | 0.0575 | 0.0650 | 30,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 152,000 | +0.01(+8.33%) |
Oct 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-9.09%) |
Oct 19, 2012 | 0.0589 | 0.0700 | 0.0460 | 0.0660 | 123,000 | +0.01(+12.05%) |
Oct 18, 2012 | 0.0589 | 0.0589 | 0.0500 | 0.0589 | 71,200 | +0.01(+17.80%) |
Oct 17, 2012 | 0.0425 | 0.0589 | 0.0375 | 0.0500 | 143,500 | +0.00(+4.38%) |
Oct 16, 2012 | 0.0400 | 0.0479 | 0.0400 | 0.0479 | 34,700 | +0.00(+1.91%) |
Oct 15, 2012 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9,000 | -0.00(-6.93%) |
Oct 12, 2012 | 0.0450 | 0.0505 | 0.0450 | 0.0505 | 52,500 | +0.01(+12.22%) |
Oct 11, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 24,970 | -0.02(-29.69%) |
Oct 10, 2012 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 10,000 | +0.01(+28.00%) |
Oct 09, 2012 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 41,200 | +0.01(+21.95%) |
Oct 08, 2012 | 0.0500 | 0.0500 | 0.0310 | 0.0410 | 105,000 | -0.02(-36.92%) |
Oct 06, 2012 | 0.0590 | 0.0670 | 0.0570 | 0.0650 | 114,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0590 | 0.0670 | 0.0570 | 0.0650 | 114,000 | +0.01(+10.17%) |
Oct 04, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,400 | +0.01(+19.19%) |
Oct 03, 2012 | 0.0280 | 0.0495 | 0.0280 | 0.0495 | 155,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.01(+17.58%) |
Sep 28, 2012 | 0.0410 | 0.0421 | 0.0300 | 0.0421 | 18,000 | +0.00(+2.68%) |
Sep 27, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 60,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0360 | 0.0420 | 0.0360 | 0.0410 | 85,000 | +0.01(+13.89%) |
Sep 24, 2012 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-12.20%) | |
Sep 21, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 55,700 | -0.01(-16.33%) |
Sep 18, 2012 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+6.52%) | |
Sep 17, 2012 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | +0.01(+31.43%) |
Sep 14, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,033 | -0.00(-12.50%) |
Sep 13, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,480 | +0.00(+14.29%) |
Sep 12, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0350 | 0.0480 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-27.08%) | |
Sep 06, 2012 | 0.0300 | 0.0480 | 0.0300 | 0.0480 | 101,200 | +0.02(+60.00%) |
Sep 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,037 | -0.01(-14.29%) |
Sep 04, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 101,500 | +0.01(+16.67%) |
Aug 31, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 77,607 | -0.01(-14.29%) |
Aug 29, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0350 | 0.0490 | 0.0350 | 0.0400 | 26,590 | +0.00(+2.56%) |
Aug 23, 2012 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 113,200 | +0.00(+11.43%) |
Aug 22, 2012 | 0.0239 | 0.0350 | 0.0220 | 0.0350 | 260,730 | +0.01(+45.83%) |
Aug 20, 2012 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,000 | -0.00(-4.00%) |
Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-3.85%) | |
Aug 13, 2012 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 50,250 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0260 | 0.0310 | 0.0260 | 0.0260 | 208,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0260 | 0.0310 | 0.0260 | 0.0260 | 208,000 | +0.00(+4.00%) |
Aug 09, 2012 | 0.0280 | 0.0300 | 0.0250 | 0.0250 | 480,720 | -0.00(-16.67%) |
Aug 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0370 | 0.0370 | 0.0300 | 0.0300 | 57,600 | -0.01(-18.92%) |
Aug 03, 2012 | 0.0450 | 0.0500 | 0.0350 | 0.0370 | 628,500 | -0.01(-17.78%) |
Aug 02, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 37,200 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 249,600 | -0.02(-33.82%) |
Jul 31, 2012 | 0.0325 | 0.0800 | 0.0250 | 0.0680 | 1,006,200 | +0.03(+70.00%) |
Jul 30, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 46,399 | -0.01(-20.00%) |
Jul 27, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 287,500 | +0.01(+25.00%) |
Jul 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 28,580 | -0.01(-20.00%) |
Jul 24, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,000 | +0.01(+25.00%) |
Jul 23, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,000 | -0.01(-20.00%) |
Jul 20, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 50,179 | +0.01(+25.00%) |
Jul 18, 2012 | 0.0500 | 0.0500 | 0.0360 | 0.0400 | 173,300 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0333 | 0.0400 | 0.0333 | 0.0400 | 117,784 | +0.01(+33.33%) |
Jul 16, 2012 | 0.0275 | 0.0333 | 0.0275 | 0.0300 | 32,000 | +0.01(+50.00%) |
Jul 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,500 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0275 | 0.0275 | 0.0200 | 0.0200 | 12,500 | -0.01(-38.46%) |
Jul 06, 2012 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 15,000 | -0.01(-16.67%) |
Jul 05, 2012 | 0.0265 | 0.0450 | 0.0260 | 0.0390 | 43,100 | +0.02(+85.71%) |
Jul 02, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-20.75%) |
Jun 28, 2012 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-8.62%) | |
Jun 26, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.57%) | |
Jun 25, 2012 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,200 | +0.01(+40.00%) |
Jun 22, 2012 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 21,000 | -0.01(-29.82%) |
Jun 21, 2012 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.01(+42.50%) |
Jun 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,443 | -0.01(-33.33%) |
Jun 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+5.26%) |
Jun 15, 2012 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.00(-5.00%) | |
Jun 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,080 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 11,500 | -0.00(-9.09%) |
Jun 12, 2012 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 153,290 | +0.01(+32.00%) |
Jun 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jun 04, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |