Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+9900.00%)
Apr 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 245,600 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2015 0.0000 0.0000 0.0000 0.0000 300,000 -0.00(-99.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 17, 2015 0.0000 0.0000 0.0000 0.0000 134 -0.00(-90.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 41,163,700 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 18,200,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 40,959,700 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 02, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 15,571,000 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 13,250,000 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 16, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Jul 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 600 +0.00(+9900.00%)
Jul 07, 2015 0.0000 0.0000 0.0000 0.0000 9,165,000 -0.00(-99.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 970,100 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.