Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,620,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,699 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,405,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,037,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,705,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,480,400 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,820,909 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,350,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,105,047 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,049 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,109,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,380,777 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,838,606 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,128,597 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,894,980 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,720,192 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,249,996 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,222,722 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,329,996 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,952,492 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,135,300 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,701,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,518,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,835,584 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,901,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,035,900 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,484,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,207,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 425,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,025,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,346,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,309,599 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,098,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,750,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,086,255 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 552,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,714,800 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,639,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,930,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,001 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,630,998 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,245,816 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,803,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,635,992 | -0.00(-50.00%) |
Oct 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,234,536 | +0.00(+100.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,166,381 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,050,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,750,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,707,024 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,445,606 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 129,223,272 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,572,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,957,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,788,040 | -0.00(-50.00%) |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,428,650 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,680,361 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,655,968 | +0.00(+100.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,332,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,002,734 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,666 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,394,540 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,908,100 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,890,000 | +0.00(+100.00%) |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,700,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,158,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,230,012 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 143,300 | +0.00(+100.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,000 | -0.00(-50.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 583,333 | +0.00(+100.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,927,500 | -0.00(-50.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,930,840 | +0.00(+100.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,549,900 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,790,000 | -0.00(-50.00%) |
Sep 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 841,518,272 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 86,040,952 | +0.00(+100.00%) |
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 402,196,192 | -0.00(-50.00%) |
Aug 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,586,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,454,607 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,294,664 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,376,648 | +0.00(+100.00%) |
Aug 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,185,099 | -0.00(-50.00%) |
Aug 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,762,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,658,010 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,195,000 | +0.00(+100.00%) |
Aug 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,135,900 | -0.00(-50.00%) |
Aug 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,050,400 | +0.00(+100.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,698,399 | -0.00(-50.00%) |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,801,499 | +0.00(+100.00%) |
Aug 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,825,301 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,615,000 | -0.00(-50.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,914,656 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,396,400 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,882,318 | +0.00(+100.00%) |
Aug 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,085,700 | -0.00(-50.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,607,500 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,942,481 | +0.00(+100.00%) |
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,304,730 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,893,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,229,508 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 979,200 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 707,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,540,752 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,105,900 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | -0.00(-50.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,060,900 | +0.00(+100.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,502 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,141,800 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,260,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 116,249,600 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,608,800 | -0.00(-50.00%) |
Jul 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,887,004 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,125,339,520 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,021,680 | +0.00(+100.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,778,350 | -0.00(-50.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 295,755,808 | +0.00(+100.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,598,400 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,202,144 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,400,497 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,401,102 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,870,296 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,050,496 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,368,368 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,786,816 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 644,120,896 | -0.00(-50.00%) |
Jun 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,680,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,465,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 576,797,440 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,850,027 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,575,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,162,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 504,220,064 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219,750,128 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,667,080 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,352,900 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 29,001,632 | -0.00(-33.33%) |
Jun 04, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 12,316,362 | +0.00(+50.00%) |