Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0001	0.0001	0.0001	0.0001	36,900,296	+0.00(+0.00%)
May 27, 2022	0.0001	0.0001	0.0001	0.0001	48,623,936	+0.00(+0.00%)
May 26, 2022	0.0001	0.0001	0.0001	0.0001	25,948,900	+0.00(+0.00%)
May 25, 2022	0.0001	0.0001	0.0001	0.0001	52,959,024	+0.00(+0.00%)
May 24, 2022	0.0001	0.0001	0.0001	0.0001	38,119,952	+0.00(+0.00%)
May 23, 2022	0.0001	0.0001	0.0001	0.0001	12,757,622	+0.00(+0.00%)
May 20, 2022	0.0001	0.0001	0.0001	0.0001	39,102,672	+0.00(+0.00%)
May 19, 2022	0.0001	0.0001	0.0001	0.0001	101,030,248	+0.00(+0.00%)
May 18, 2022	0.0001	0.0001	0.0001	0.0001	69,341,552	+0.00(+0.00%)
May 17, 2022	0.0001	0.0001	0.0001	0.0001	241,350,848	+0.00(+0.00%)
May 16, 2022	0.0001	0.0002	0.0001	0.0001	1,978,396,160	+0.00(+0.00%)
May 13, 2022	0.0002	0.0002	0.0001	0.0001	144,093,104	-0.00(-50.00%)
May 12, 2022	0.0002	0.0002	0.0001	0.0002	151,916,000	+0.00(+100.00%)
May 11, 2022	0.0001	0.0002	0.0001	0.0001	177,570,624	+0.00(+0.00%)
May 10, 2022	0.0001	0.0002	0.0001	0.0001	277,789,664	-0.00(-50.00%)
May 09, 2022	0.0001	0.0002	0.0001	0.0002	79,687,672	+0.00(+0.00%)
May 06, 2022	0.0002	0.0002	0.0001	0.0002	117,616,384	+0.00(+0.00%)
May 05, 2022	0.0002	0.0002	0.0001	0.0002	25,435,186	+0.00(+100.00%)
May 04, 2022	0.0002	0.0002	0.0001	0.0001	102,419,040	+0.00(+0.00%)
May 03, 2022	0.0002	0.0002	0.0001	0.0001	49,473,544	-0.00(-50.00%)
May 02, 2022	0.0002	0.0002	0.0001	0.0002	103,282,720	+0.00(+0.00%)
Apr 29, 2022	0.0001	0.0002	0.0001	0.0002	94,252,792	+0.00(+0.00%)
Apr 28, 2022	0.0002	0.0002	0.0001	0.0002	45,508,424	+0.00(+0.00%)
Apr 27, 2022	0.0001	0.0002	0.0001	0.0002	11,888,199	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0002	0.0001	0.0002	48,676,968	+0.00(+100.00%)
Apr 25, 2022	0.0002	0.0002	0.0001	0.0001	48,871,552	-0.00(-50.00%)
Apr 22, 2022	0.0002	0.0002	0.0001	0.0002	34,515,880	+0.00(+100.00%)
Apr 21, 2022	0.0002	0.0002	0.0001	0.0001	75,655,048	+0.00(+0.00%)
Apr 20, 2022	0.0002	0.0002	0.0001	0.0001	28,317,300	+0.00(+0.00%)
Apr 19, 2022	0.0002	0.0002	0.0001	0.0001	46,615,360	-0.00(-50.00%)
Apr 18, 2022	0.0002	0.0002	0.0001	0.0002	109,230,304	+0.00(+0.00%)
Apr 14, 2022	0.0002	0.0002	0.0001	0.0002	30,410,024	+0.00(+0.00%)
Apr 13, 2022	0.0002	0.0002	0.0001	0.0002	102,433,448	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0002	0.0001	0.0002	114,151,064	+0.00(+0.00%)
Apr 11, 2022	0.0002	0.0002	0.0001	0.0002	155,020,256	+0.00(+0.00%)
Apr 08, 2022	0.0002	0.0002	0.0001	0.0002	28,794,544	+0.00(+0.00%)
Apr 07, 2022	0.0002	0.0002	0.0001	0.0002	49,448,472	+0.00(+100.00%)
Apr 06, 2022	0.0002	0.0002	0.0001	0.0001	102,982,128	-0.00(-50.00%)
Apr 05, 2022	0.0002	0.0002	0.0001	0.0002	24,262,392	+0.00(+100.00%)
Apr 04, 2022	0.0002	0.0002	0.0001	0.0001	144,943,504	-0.00(-50.00%)
Apr 01, 2022	0.0002	0.0002	0.0001	0.0002	52,765,312	+0.00(+100.00%)
Mar 31, 2022	0.0002	0.0002	0.0001	0.0001	132,027,168	+0.00(+0.00%)
Mar 30, 2022	0.0002	0.0002	0.0001	0.0001	46,309,216	-0.00(-50.00%)
Mar 29, 2022	0.0002	0.0002	0.0001	0.0002	70,698,672	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0002	0.0001	0.0002	142,554,608	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0002	0.0001	0.0002	153,448,336	+0.00(+0.00%)
Mar 24, 2022	0.0002	0.0002	0.0001	0.0002	87,422,824	+0.00(+0.00%)
Mar 23, 2022	0.0002	0.0002	0.0001	0.0002	217,704,768	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0001	0.0002	117,878,376	+0.00(+0.00%)
Mar 21, 2022	0.0002	0.0002	0.0001	0.0002	290,074,848	+0.00(+0.00%)
Mar 18, 2022	0.0002	0.0002	0.0001	0.0002	595,586,368	+0.00(+0.00%)
Mar 17, 2022	0.0002	0.0002	0.0001	0.0002	486,811,712	+0.00(+0.00%)
Mar 16, 2022	0.0002	0.0002	0.0001	0.0002	371,486,304	+0.00(+100.00%)
Mar 15, 2022	0.0001	0.0002	0.0001	0.0001	44,444,336	+0.00(+0.00%)
Mar 14, 2022	0.0002	0.0002	0.0001	0.0001	191,284,912	-0.00(-50.00%)
Mar 11, 2022	0.0002	0.0002	0.0001	0.0002	108,963,936	+0.00(+0.00%)
Mar 10, 2022	0.0002	0.0002	0.0001	0.0002	75,716,240	+0.00(+0.00%)
Mar 09, 2022	0.0001	0.0002	0.0001	0.0002	81,667,536	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0001	0.0002	69,636,800	+0.00(+0.00%)
Mar 07, 2022	0.0002	0.0002	0.0002	0.0002	87,474,024	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0002	0.0001	0.0002	173,862,608	+0.00(+0.00%)
Mar 03, 2022	0.0002	0.0002	0.0001	0.0002	190,727,840	+0.00(+0.00%)
Mar 02, 2022	0.0002	0.0002	0.0001	0.0002	108,367,376	+0.00(+0.00%)
Mar 01, 2022	0.0002	0.0002	0.0001	0.0002	119,797,216	+0.00(+100.00%)
Feb 28, 2022	0.0002	0.0002	0.0001	0.0001	41,742,204	-0.00(-50.00%)
Feb 25, 2022	0.0002	0.0002	0.0001	0.0002	94,997,264	+0.00(+0.00%)
Feb 24, 2022	0.0001	0.0002	0.0001	0.0002	436,508,448	+0.00(+0.00%)
Feb 23, 2022	0.0001	0.0002	0.0001	0.0002	323,055,232	+0.00(+100.00%)
Feb 22, 2022	0.0001	0.0002	0.0001	0.0001	243,818,448	-0.00(-50.00%)
Feb 18, 2022				0.0002	0	+0.00(+0.00%)
Feb 17, 2022	0.0002	0.0002	0.0001	0.0002	1,299,684,992	+0.00(+0.00%)
Feb 16, 2022	0.0001	0.0002	0.0001	0.0002	1,228,130,944	+0.00(+0.00%)
Feb 15, 2022	0.0002	0.0002	0.0001	0.0002	1,119,269,632	+0.00(+0.00%)
Feb 14, 2022	0.0001	0.0002	0.0001	0.0002	1,029,567,424	+0.00(+0.00%)
Feb 11, 2022	0.0002	0.0002	0.0001	0.0002	82,289,512	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0002	0.0001	0.0002	391,577,216	+0.00(+100.00%)
Feb 09, 2022	0.0002	0.0002	0.0001	0.0001	504,480,160	-0.00(-50.00%)
Feb 08, 2022	0.0001	0.0002	0.0001	0.0002	644,791,040	+0.00(+100.00%)
Feb 07, 2022	0.0001	0.0002	0.0001	0.0001	4,065,489,408	-0.00(-50.00%)
Feb 04, 2022	0.0002	0.0002	0.0001	0.0002	190,716,144	+0.00(+100.00%)
Feb 03, 2022	0.0002			0.0001	3,834,372,864	-0.00(-50.00%)
Feb 02, 2022	0.0001	0.0002	0.0001	0.0002	59,109,360	+0.00(+0.00%)
Feb 01, 2022	0.0001	0.0002	0.0001	0.0002	244,689,696	+0.00(+0.00%)
Jan 31, 2022	0.0002	0.0002	0.0002	0.0002	95,127,152	+0.00(+0.00%)
Jan 28, 2022	0.0002	0.0002	0.0001	0.0002	67,452,328	+0.00(+100.00%)
Jan 27, 2022	0.0002			0.0001	3,247,442,176	-0.00(-50.00%)
Jan 26, 2022	0.0002	0.0002	0.0001	0.0002	3,184,124,928	+0.00(+100.00%)
Jan 25, 2022	0.0002	0.0002	0.0001	0.0001	99,685,464	+0.00(+0.00%)
Jan 24, 2022	0.0001	0.0002	0.0001	0.0001	278,082,720	+0.00(+0.00%)
Jan 21, 2022	0.0002	0.0002	0.0001	0.0001	103,512,704	+0.00(+0.00%)
Jan 20, 2022	0.0002	0.0002	0.0001	0.0001	2,665,852,416	-0.00(-50.00%)
Jan 19, 2022	0.0002	0.0002	0.0002	0.0002	2,573,525,504	+0.00(+0.00%)
Jan 18, 2022	0.0001	0.0002	0.0001	0.0002	373,387,584	+0.00(+0.00%)
Jan 14, 2022				0.0002	0	+0.00(+0.00%)
Jan 13, 2022	0.0001	0.0002	0.0001	0.0002	124,386,608	+0.00(+100.00%)
Jan 12, 2022	0.0002	0.0002	0.0002	0.0001	1,764,809,344	-0.00(-50.00%)
Jan 11, 2022	0.0002	0.0002	0.0001	0.0002	1,545,342,848	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0002	0.0001	0.0002	351,957,088	+0.00(+100.00%)
Jan 07, 2022	0.0001	0.0002	0.0001	0.0001	278,368,768	-0.00(-50.00%)
Jan 06, 2022	0.0002	0.0002	0.0002	0.0002	139,134,560	+0.00(+100.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0001	526,650,464	-0.00(-50.00%)
Jan 04, 2022	0.0002	0.0002	0.0001	0.0002	343,519,168	+0.00(+0.00%)
Jan 03, 2022	0.0001	0.0002	0.0001	0.0002	3,656,487,424	+0.00(+0.00%)
Dec 31, 2021	0.0002	0.0002	0.0001	0.0002	3,436,573,184	+0.00(+0.00%)
Dec 30, 2021	0.0002	0.0002	0.0001	0.0002	2,786,830,336	+0.00(+0.00%)
Dec 29, 2021	0.0002	0.0002	0.0001	0.0002	1,260,630,272	+0.00(+100.00%)
Dec 28, 2021	0.0002	0.0002	0.0001	0.0001	139,908,720	-0.00(-50.00%)
Dec 27, 2021	0.0002	0.0002	0.0002	0.0002	136,788,480	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0002	0.0001	0.0002	229,889,312	+0.00(+0.00%)
Dec 22, 2021	0.0002	0.0002	0.0001	0.0002	483,460,704	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0001	0.0002	398,568,896	+0.00(+0.00%)
Dec 20, 2021	0.0002	0.0002	0.0002	0.0002	171,721,952	+0.00(+0.00%)
Dec 17, 2021	0.0002	0.0002	0.0001	0.0002	49,798,232	+0.00(+0.00%)
Dec 16, 2021	0.0002	0.0002	0.0001	0.0002	175,544,160	+0.00(+100.00%)
Dec 15, 2021	0.0002	0.0002	0.0001	0.0001	57,218,268	+0.00(+0.00%)
Dec 14, 2021	0.0002	0.0002	0.0001	0.0001	1,651,110,016	-0.00(-50.00%)
Dec 13, 2021	0.0001	0.0002	0.0002	0.0002	2,170,046,976	+0.00(+0.00%)
Dec 10, 2021	0.0001	0.0002	0.0001	0.0002	106,445,240	+0.00(+0.00%)
Dec 09, 2021	0.0002	0.0002	0.0001	0.0002	4,796,330	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0002	0.0002	4,200,800,256	+0.00(+100.00%)
Dec 07, 2021	0.0001	0.0001	0.0001	0.0001	3,788,989,440	-0.00(-50.00%)
Dec 06, 2021	0.0001	0.0002	0.0001	0.0002	1,540,922,368	+0.00(+100.00%)
Dec 03, 2021	0.0001	0.0002	0.0001	0.0001	104,286,160	-0.00(-50.00%)
Dec 02, 2021	0.0001	0.0002	0.0002	0.0002	192,901,456	+0.00(+0.00%)
Dec 01, 2021	0.0001	0.0002	0.0001	0.0002	160,485,104	+0.00(+0.00%)
Nov 30, 2021	0.0001	0.0001	0.0001	0.0002	101,621,200	+0.00(+0.00%)
Nov 29, 2021	0.0002	0.0002	0.0002	0.0002	197,583,168	+0.00(+0.00%)
Nov 26, 2021	0.0001	0.0001	0.0001	0.0002	541,452,672	+0.00(+0.00%)
Nov 24, 2021	0.0002	0.0002	0.0001	0.0002	187,595,840	+0.00(+0.00%)
Nov 23, 2021	0.0002	0.0002	0.0002	0.0002	268,488,064	+0.00(+0.00%)
Nov 22, 2021	0.0002	0.0002	0.0001	0.0002	169,825,760	+0.00(+0.00%)
Nov 19, 2021	0.0002	0.0003	0.0001	0.0002	663,251,520	+0.00(+100.00%)
Nov 18, 2021	0.0002	0.0002	0.0001	0.0001	3,552,815,616	-0.00(-50.00%)
Nov 17, 2021	0.0002	0.0003	0.0001	0.0002	1,656,012,032	-0.00(-33.33%)
Nov 16, 2021	0.0002	0.0003	0.0001	0.0003	2,157,018,880	+0.00(+50.00%)
Nov 15, 2021	0.0002	0.0003	0.0002	0.0002	542,445,824	-0.00(-33.33%)
Nov 12, 2021	0.0003	0.0003	0.0002	0.0003	572,490,368	+0.00(+0.00%)
Nov 11, 2021	0.0002	0.0003	0.0002	0.0003	575,329,792	+0.00(+0.00%)
Nov 10, 2021	0.0003			0.0003	448,254,560	+0.00(+0.00%)
Nov 09, 2021	0.0002	0.0003	0.0001	0.0003	1,407,179,392	+0.00(+50.00%)
Nov 08, 2021	0.0002	0.0002	0.0001	0.0002	852,688,384	+0.00(+0.00%)
Nov 05, 2021	0.0002	0.0002	0.0001	0.0002	156,622,432	+0.00(+0.00%)
Nov 04, 2021	0.0002	0.0002	0.0001	0.0002	397,333,184	+0.00(+0.00%)
Nov 03, 2021	0.0002	0.0003	0.0001	0.0002	2,834,493,696	+0.00(+0.00%)
Nov 02, 2021	0.0003	0.0003	0.0001	0.0002	3,335,631,104	-0.00(-33.33%)
Nov 01, 2021	0.0002	0.0003	0.0001	0.0003	3,678,056,704	+0.00(+0.00%)
Oct 29, 2021	0.0003	0.0003	0.0002	0.0003	174,206,528	+0.00(+0.00%)
Oct 28, 2021	0.0003	0.0003	0.0002	0.0003	207,350,800	+0.00(+0.00%)
Oct 27, 2021	0.0003	0.0003	0.0002	0.0003	138,232,416	+0.00(+0.00%)
Oct 26, 2021	0.0003			0.0003	163,751,664	+0.00(+50.00%)
Oct 25, 2021	0.0003	0.0003	0.0002	0.0002	144,069,840	-0.00(-33.33%)
Oct 22, 2021	0.0003	0.0004	0.0002	0.0003	687,901,440	-0.00(-25.00%)
Oct 21, 2021	0.0004	0.0004	0.0002	0.0004	2,638,558,208	+0.00(+0.00%)
Oct 20, 2021	0.0004	0.0004	0.0003	0.0004	928,447,488	+0.00(+0.00%)
Oct 19, 2021	0.0002	0.0004	0.0002	0.0004	3,426,656,512	+0.00(+100.00%)
Oct 18, 2021	0.0003	0.0003	0.0001	0.0002	3,246,610,432	+0.00(+0.00%)
Oct 15, 2021	0.0003	0.0003	0.0001	0.0002	2,714,038,784	-0.00(-33.33%)
Oct 14, 2021	0.0003	0.0003	0.0002	0.0003	2,703,249,920	+0.00(+0.00%)
Oct 13, 2021	0.0002	0.0003	0.0001	0.0003	2,037,816,064	+0.00(+50.00%)
Oct 12, 2021	0.0002	0.0003	0.0001	0.0002	145,782,448	-0.00(-33.33%)
Oct 11, 2021	0.0003	0.0003	0.0001	0.0003	120,907,464	+0.00(+0.00%)
Oct 08, 2021	0.0002	0.0003	0.0002	0.0003	127,885,984	+0.00(+0.00%)
Oct 07, 2021	0.0003	0.0003	0.0002	0.0003	87,613,280	+0.00(+0.00%)
Oct 06, 2021	0.0003	0.0003	0.0001	0.0003	272,566,048	+0.00(+0.00%)
Oct 05, 2021	0.0003	0.0003	0.0001	0.0003	395,469,696	+0.00(+50.00%)
Oct 04, 2021	0.0003	0.0003	0.0002	0.0002	148,748,960	-0.00(-33.33%)
Oct 01, 2021	0.0003	0.0003	0.0001	0.0003	797,939,200	+0.00(+0.00%)
Sep 30, 2021	0.0003	0.0003	0.0001	0.0003	207,444,192	+0.00(+0.00%)
Sep 29, 2021	0.0003	0.0003	0.0002	0.0003	172,990,528	+0.00(+0.00%)
Sep 28, 2021	0.0002	0.0003	0.0002	0.0003	142,538,944	+0.00(+0.00%)
Sep 27, 2021	0.0003	0.0003	0.0001	0.0003	1,089,758,720	+0.00(+0.00%)
Sep 24, 2021	0.0002	0.0003	0.0002	0.0003	224,664,960	+0.00(+50.00%)
Sep 23, 2021	0.0002	0.0003	0.0002	0.0002	145,994,544	+0.00(+0.00%)
Sep 22, 2021	0.0002	0.0003	0.0001	0.0002	209,601,696	-0.00(-33.33%)
Sep 21, 2021	0.0002	0.0003	0.0002	0.0003	196,221,984	+0.00(+0.00%)
Sep 20, 2021	0.0002	0.0003	0.0001	0.0003	502,458,400	+0.00(+0.00%)
Sep 17, 2021	0.0003	0.0003	0.0001	0.0003	438,779,200	+0.00(+0.00%)
Sep 16, 2021	0.0002	0.0003	0.0001	0.0003	692,671,040	+0.00(+50.00%)
Sep 15, 2021	0.0002	0.0003	0.0001	0.0002	1,174,052,736	+0.00(+0.00%)
Sep 14, 2021	0.0003	0.0003	0.0001	0.0002	1,888,964,864	-0.00(-33.33%)
Sep 13, 2021	0.0003	0.0003	0.0001	0.0003	3,133,477,888	+0.00(+0.00%)
Sep 10, 2021	0.0002	0.0003	0.0001	0.0003	754,329,280	+0.00(+50.00%)
Sep 09, 2021	0.0003	0.0003	0.0001	0.0002	624,804,096	-0.00(-33.33%)
Sep 08, 2021	0.0003	0.0003	0.0001	0.0003	1,365,146,368	+0.00(+0.00%)
Sep 07, 2021	0.0003	0.0004	0.0002	0.0003	1,209,967,232	+0.00(+0.00%)
Sep 03, 2021	0.0003	0.0003	0.0002	0.0003	280,600,896	+0.00(+0.00%)
Sep 02, 2021	0.0003	0.0003	0.0001	0.0003	335,125,088	+0.00(+0.00%)
Sep 01, 2021	0.0003	0.0003	0.0001	0.0003	115,427,000	+0.00(+0.00%)
Aug 31, 2021	0.0003	0.0003	0.0001	0.0003	88,773,400	+0.00(+0.00%)
Aug 30, 2021	0.0002	0.0003	0.0001	0.0003	160,622,496	+0.00(+0.00%)
Aug 27, 2021	0.0003	0.0003	0.0002	0.0003	1,244,832,896	+0.00(+0.00%)
Aug 26, 2021	0.0003	0.0003	0.0001	0.0003	168,660,688	+0.00(+0.00%)
Aug 25, 2021	0.0003	0.0003	0.0001	0.0003	332,469,440	+0.00(+0.00%)
Aug 24, 2021	0.0003	0.0003	0.0001	0.0003	160,074,496	+0.00(+0.00%)
Aug 23, 2021	0.0003	0.0003	0.0001	0.0003	1,072,091,200	+0.00(+0.00%)
Aug 20, 2021	0.0004	0.0004	0.0002	0.0003	3,989,697,536	+0.00(+0.00%)
Aug 19, 2021	0.0004	0.0004	0.0003	0.0003	95,888,728	-0.00(-25.00%)
Aug 18, 2021	0.0004	0.0004	0.0003	0.0004	145,533,904	+0.00(+0.00%)
Aug 17, 2021	0.0003	0.0004	0.0003	0.0004	122,667,272	+0.00(+0.00%)
Aug 16, 2021	0.0004	0.0005	0.0003	0.0004	651,551,424	+0.00(+0.00%)
Aug 13, 2021	0.0004	0.0004	0.0003	0.0004	226,022,720	+0.00(+33.33%)
Aug 12, 2021	0.0005	0.0005	0.0003	0.0003	498,358,720	-0.00(-40.00%)
Aug 11, 2021	0.0004	0.0005	0.0004	0.0005	311,978,880	+0.00(+0.00%)
Aug 10, 2021	0.0005	0.0005	0.0004	0.0005	160,865,344	+0.00(+0.00%)
Aug 09, 2021	0.0005	0.0005	0.0004	0.0005	285,187,168	+0.00(+25.00%)
Aug 06, 2021	0.0004	0.0005	0.0004	0.0004	105,270,480	-0.00(-20.00%)
Aug 05, 2021	0.0005	0.0005	0.0004	0.0005	196,182,688	+0.00(+0.00%)
Aug 04, 2021	0.0005	0.0006	0.0004	0.0005	509,918,112	-0.00(-16.67%)
Aug 03, 2021	0.0006	0.0006	0.0005	0.0006	243,051,312	+0.00(+0.00%)
Aug 02, 2021	0.0005	0.0006	0.0004	0.0006	980,045,312	+0.00(+0.00%)
Jul 30, 2021	0.0006	0.0007	0.0005	0.0006	179,466,208	+0.00(+0.00%)
Jul 29, 2021	0.0006	0.0007	0.0005	0.0006	347,397,216	+0.00(+0.00%)
Jul 28, 2021	0.0006	0.0007	0.0004	0.0006	1,381,358,464	+0.00(+0.00%)
Jul 27, 2021	0.0006	0.0006	0.0004	0.0006	282,637,568	+0.00(+20.00%)
Jul 26, 2021	0.0005	0.0006	0.0004	0.0005	687,477,184	+0.00(+0.00%)
Jul 23, 2021	0.0005	0.0005	0.0004	0.0005	282,505,856	+0.00(+0.00%)
Jul 22, 2021	0.0005	0.0005	0.0004	0.0005	316,447,648	+0.00(+0.00%)
Jul 21, 2021	0.0004	0.0005	0.0003	0.0005	1,294,075,648	+0.00(+0.00%)
Jul 20, 2021	0.0003	0.0005	0.0002	0.0005	3,281,732,352	+0.00(+25.00%)
Jul 19, 2021	0.0003	0.0004	0.0002	0.0004	785,308,864	+0.00(+33.33%)
Jul 16, 2021	0.0004	0.0004	0.0002	0.0003	2,363,268,864	-0.00(-25.00%)
Jul 15, 2021	0.0004	0.0004	0.0003	0.0004	242,423,856	+0.00(+0.00%)
Jul 14, 2021	0.0004	0.0004	0.0003	0.0004	227,851,056	+0.00(+0.00%)
Jul 13, 2021	0.0004	0.0005	0.0003	0.0004	457,508,256	+0.00(+0.00%)
Jul 12, 2021	0.0004	0.0005	0.0004	0.0004	518,318,656	+0.00(+0.00%)
Jul 09, 2021	0.0004	0.0005	0.0003	0.0004	400,004,512	+0.00(+0.00%)
Jul 08, 2021	0.0004	0.0004	0.0003	0.0004	233,695,920	+0.00(+0.00%)
Jul 07, 2021	0.0004	0.0004	0.0003	0.0004	920,159,488	+0.00(+0.00%)
Jul 06, 2021	0.0005	0.0005	0.0003	0.0004	2,328,080,128	-0.00(-20.00%)
Jul 02, 2021	0.0004	0.0005	0.0003	0.0005	619,089,600	+0.00(+25.00%)
Jul 01, 2021	0.0004	0.0004	0.0003	0.0004	245,530,176	+0.00(+0.00%)
Jun 30, 2021	0.0005	0.0005	0.0003	0.0004	1,420,010,368	-0.00(-20.00%)
Jun 29, 2021	0.0005	0.0005	0.0004	0.0005	260,035,328	+0.00(+0.00%)
Jun 28, 2021	0.0005	0.0005	0.0005	0.0005	140,867,168	+0.00(+0.00%)
Jun 25, 2021	0.0005	0.0006	0.0003	0.0005	3,127,497,472	-0.00(-28.57%)
Jun 24, 2021	0.0006	0.0007	0.0005	0.0007	93,469,776	+0.00(+16.67%)
Jun 23, 2021	0.0006	0.0007	0.0005	0.0006	206,303,792	+0.00(+0.00%)
Jun 22, 2021	0.0006	0.0007	0.0006	0.0006	75,769,248	+0.00(+0.00%)
Jun 21, 2021	0.0007	0.0007	0.0005	0.0006	195,615,008	-0.00(-14.29%)
Jun 18, 2021	0.0006	0.0007	0.0005	0.0007	106,990,304	+0.00(+16.67%)
Jun 17, 2021	0.0006	0.0006	0.0005	0.0006	680,752,960	-0.00(-14.29%)
Jun 16, 2021	0.0006	0.0007	0.0005	0.0007	653,311,680	+0.00(+16.67%)
Jun 15, 2021	0.0006	0.0007	0.0005	0.0006	466,816,064	+0.00(+0.00%)
Jun 14, 2021	0.0006	0.0007	0.0005	0.0006	482,324,352	+0.00(+0.00%)
Jun 11, 2021	0.0006	0.0007	0.0005	0.0006	674,696,768	+0.00(+0.00%)
Jun 10, 2021	0.0007	0.0007	0.0005	0.0006	609,263,680	-0.00(-14.29%)
Jun 09, 2021	0.0006	0.0007	0.0005	0.0007	676,231,296	+0.00(+16.67%)
Jun 08, 2021	0.0006	0.0006	0.0005	0.0006	572,450,496	+0.00(+0.00%)
Jun 07, 2021	0.0006	0.0006	0.0005	0.0006	115,890,080	+0.00(+0.00%)
Jun 04, 2021	0.0006	0.0006	0.0005	0.0006	194,586,624	+0.00(+0.00%)
Jun 03, 2021	0.0006	0.0006	0.0005	0.0006	829,614,912	+0.00(+0.00%)
Jun 02, 2021	0.0007	0.0007	0.0005	0.0006	1,656,799,104	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.