Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0003 | 750 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0 | -0.00(-80.00%) | |||
Apr 23, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0036 | 0.0036 | 0.0001 | 0.0010 | 37,675 | +0.00(+900.00%) |
Apr 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,200 | -0.00(-50.00%) |
Mar 22, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,225 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0001 | 0 | -0.00(-75.00%) | |||
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,555 | -0.00(-20.00%) |
Nov 28, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,473 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0005 | 0 | -0.00(-50.00%) | |||
Oct 24, 2023 | 0.0010 | 0 | +0.00(+100.00%) | |||
Oct 23, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 24,700 | +0.00(+400.00%) |
Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,930 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | -0.00(-94.44%) |
Aug 09, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 300 | +0.00(+1700.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,800 | -0.00(-97.14%) |
Aug 03, 2023 | 0.0035 | 0 | +0.00(+3400.00%) | |||
Aug 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 411,590 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |