Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0135 | 0.0140 | 0.0133 | 0.0138 | 344,596 | +0.00(+6.15%) |
May 24, 2024 | 0.0133 | 0.0137 | 0.0130 | 0.0130 | 519,661 | -0.00(-3.70%) |
May 23, 2024 | 0.0139 | 0.0150 | 0.0134 | 0.0135 | 238,945 | -0.00(-1.46%) |
May 22, 2024 | 0.0145 | 0.0147 | 0.0137 | 0.0137 | 823,001 | -0.00(-4.20%) |
May 21, 2024 | 0.0148 | 0.0148 | 0.0141 | 0.0143 | 291,900 | -0.00(-3.38%) |
May 20, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0148 | 63,053 | +0.00(+3.50%) |
May 17, 2024 | 0.0150 | 0.0156 | 0.0138 | 0.0143 | 3,102,650 | -0.00(-10.62%) |
May 16, 2024 | 0.0140 | 0.0165 | 0.0140 | 0.0160 | 385,010 | -0.00(-1.84%) |
May 15, 2024 | 0.0150 | 0.0165 | 0.0140 | 0.0163 | 3,164,417 | +0.00(+9.40%) |
May 14, 2024 | 0.0146 | 0.0161 | 0.0146 | 0.0149 | 107,826 | -0.00(-6.29%) |
May 13, 2024 | 0.0163 | 0.0165 | 0.0150 | 0.0159 | 436,261 | -0.00(-1.24%) |
May 10, 2024 | 0.0164 | 0.0164 | 0.0150 | 0.0161 | 767,290 | -0.00(-2.42%) |
May 09, 2024 | 0.0170 | 0.0173 | 0.0157 | 0.0165 | 1,533,882 | -0.00(-2.94%) |
May 08, 2024 | 0.0165 | 0.0175 | 0.0158 | 0.0170 | 1,239,087 | +0.00(+6.25%) |
May 07, 2024 | 0.0152 | 0.0170 | 0.0152 | 0.0160 | 331,004 | -0.00(-5.88%) |
May 06, 2024 | 0.0159 | 0.0170 | 0.0159 | 0.0170 | 534,853 | +0.00(+1.80%) |
May 03, 2024 | 0.0152 | 0.0167 | 0.0150 | 0.0167 | 517,862 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0167 | 0.0150 | 0.0167 | 345,313 | +0.00(+0.00%) |
May 01, 2024 | 0.0154 | 0.0167 | 0.0150 | 0.0167 | 595,477 | +0.00(+11.33%) |
Apr 30, 2024 | 0.0184 | 0.0184 | 0.0150 | 0.0150 | 779,575 | -0.00(-18.48%) |
Apr 29, 2024 | 0.0151 | 0.0198 | 0.0151 | 0.0184 | 1,191,135 | +0.00(+20.26%) |
Apr 26, 2024 | 0.0159 | 0.0159 | 0.0151 | 0.0153 | 834,066 | -0.00(-3.77%) |
Apr 25, 2024 | 0.0162 | 0.0162 | 0.0159 | 0.0159 | 176,174 | -0.00(-0.62%) |
Apr 24, 2024 | 0.0160 | 0.0163 | 0.0160 | 0.0160 | 248,903 | -0.00(-3.03%) |
Apr 23, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0165 | 378,492 | -0.00(-0.60%) |
Apr 22, 2024 | 0.0160 | 0.0166 | 0.0155 | 0.0166 | 181,350 | +0.00(+3.75%) |
Apr 19, 2024 | 0.0162 | 0.0170 | 0.0160 | 0.0160 | 149,690 | -0.00(-1.23%) |
Apr 18, 2024 | 0.0161 | 0.0166 | 0.0161 | 0.0162 | 4,550 | +0.00(+0.62%) |
Apr 17, 2024 | 0.0165 | 0.0170 | 0.0160 | 0.0161 | 92,000 | -0.00(-2.42%) |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0165 | 0.0165 | 27,010 | +0.00(+1.23%) |
Apr 15, 2024 | 0.0175 | 0.0180 | 0.0163 | 0.0163 | 388,922 | -0.00(-6.32%) |
Apr 12, 2024 | 0.0185 | 0.0185 | 0.0170 | 0.0174 | 196,438 | -0.00(-5.43%) |
Apr 11, 2024 | 0.0173 | 0.0184 | 0.0169 | 0.0184 | 135,670 | +0.00(+6.36%) |
Apr 10, 2024 | 0.0172 | 0.0178 | 0.0170 | 0.0173 | 105,100 | -0.00(-2.81%) |
Apr 09, 2024 | 0.0165 | 0.0178 | 0.0160 | 0.0178 | 186,125 | +0.00(+2.89%) |
Apr 08, 2024 | 0.0160 | 0.0178 | 0.0140 | 0.0173 | 157,734 | +0.00(+5.49%) |
Apr 05, 2024 | 0.0166 | 0.0170 | 0.0143 | 0.0164 | 2,723,089 | -0.00(-1.20%) |
Apr 04, 2024 | 0.0173 | 0.0180 | 0.0165 | 0.0166 | 815,132 | -0.00(-5.14%) |
Apr 03, 2024 | 0.0190 | 0.0190 | 0.0174 | 0.0175 | 1,707,801 | -0.00(-7.89%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0190 | 496,284 | -0.00(-5.00%) |
Apr 01, 2024 | 0.0193 | 0.0200 | 0.0187 | 0.0200 | 741,287 | +0.00(+7.53%) |
Mar 28, 2024 | 0.0185 | 0.0193 | 0.0185 | 0.0186 | 142,015 | -0.00(-4.62%) |
Mar 27, 2024 | 0.0189 | 0.0195 | 0.0185 | 0.0195 | 391,722 | +0.00(+4.28%) |
Mar 26, 2024 | 0.0195 | 0.0195 | 0.0187 | 0.0187 | 380,055 | -0.00(-2.60%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0187 | 0.0192 | 666,300 | -0.00(-4.00%) |
Mar 22, 2024 | 0.0190 | 0.0200 | 0.0189 | 0.0200 | 473,844 | +0.00(+6.38%) |
Mar 21, 2024 | 0.0187 | 0.0195 | 0.0185 | 0.0188 | 1,732,300 | +0.00(+2.73%) |
Mar 20, 2024 | 0.0198 | 0.0200 | 0.0174 | 0.0183 | 777,172 | -0.00(-8.50%) |
Mar 19, 2024 | 0.0200 | 0.0209 | 0.0174 | 0.0200 | 433,865 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0175 | 0.0245 | 0.0169 | 0.0200 | 3,773,936 | +0.00(+12.99%) |
Mar 15, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0177 | 256,238 | +0.00(+1.72%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0163 | 0.0174 | 878,813 | -0.00(-12.56%) |
Mar 13, 2024 | 0.0215 | 0.0225 | 0.0164 | 0.0199 | 6,884,659 | -0.00(-11.56%) |
Mar 12, 2024 | 0.0211 | 0.0233 | 0.0211 | 0.0225 | 327,593 | -0.00(-7.41%) |
Mar 11, 2024 | 0.0235 | 0.0250 | 0.0235 | 0.0243 | 333,842 | -0.00(-2.80%) |
Mar 08, 2024 | 0.0250 | 0.0251 | 0.0240 | 0.0250 | 843,390 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0269 | 0.0275 | 0.0250 | 0.0250 | 222,116 | -0.00(-0.40%) |
Mar 06, 2024 | 0.0266 | 0.0280 | 0.0251 | 0.0251 | 282,584 | -0.00(-7.04%) |
Mar 05, 2024 | 0.0298 | 0.0298 | 0.0245 | 0.0270 | 581,795 | -0.00(-8.78%) |
Mar 04, 2024 | 0.0214 | 0.0299 | 0.0214 | 0.0296 | 1,863,254 | +0.01(+24.89%) |
Mar 01, 2024 | 0.0205 | 0.0270 | 0.0205 | 0.0237 | 718,277 | +0.00(+5.33%) |
Feb 29, 2024 | 0.0220 | 0.0238 | 0.0198 | 0.0225 | 1,807,234 | +0.00(+1.81%) |
Feb 28, 2024 | 0.0190 | 0.0224 | 0.0189 | 0.0221 | 2,898,065 | +0.00(+16.32%) |
Feb 27, 2024 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | 299,477 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | 511,960 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 391,786 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0189 | 0.0190 | 0.0188 | 0.0190 | 15,021 | +0.00(+1.06%) |
Feb 21, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0188 | 38,501 | -0.00(-1.05%) |
Feb 20, 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0190 | 1,140,897 | +0.00(+4.97%) |
Feb 16, 2024 | 0.0180 | 0.0186 | 0.0180 | 0.0181 | 163,687 | -0.00(-1.63%) |
Feb 15, 2024 | 0.0180 | 0.0184 | 0.0178 | 0.0184 | 368,895 | +0.00(+2.79%) |
Feb 14, 2024 | 0.0161 | 0.0180 | 0.0157 | 0.0179 | 326,760 | +0.00(+11.87%) |
Feb 13, 2024 | 0.0175 | 0.0178 | 0.0157 | 0.0160 | 147,504 | -0.00(-8.57%) |
Feb 12, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0175 | 847,636 | +0.00(+11.46%) |
Feb 09, 2024 | 0.0157 | 0.0160 | 0.0150 | 0.0157 | 366,791 | +0.00(+1.95%) |
Feb 08, 2024 | 0.0150 | 0.0157 | 0.0150 | 0.0154 | 87,964 | -0.00(-0.65%) |
Feb 07, 2024 | 0.0143 | 0.0156 | 0.0140 | 0.0155 | 170,132 | +0.00(+4.73%) |
Feb 06, 2024 | 0.0156 | 0.0156 | 0.0140 | 0.0148 | 71,002 | -0.00(-1.33%) |
Feb 05, 2024 | 0.0143 | 0.0157 | 0.0143 | 0.0150 | 78,599 | -0.00(-4.46%) |
Feb 02, 2024 | 0.0151 | 0.0157 | 0.0145 | 0.0157 | 330,415 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0160 | 0.0162 | 0.0140 | 0.0157 | 314,374 | -0.00(-1.88%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 100,083 | -0.00(-0.62%) |
Jan 30, 2024 | 0.0162 | 0.0163 | 0.0161 | 0.0161 | 8,987 | -0.00(-0.62%) |
Jan 29, 2024 | 0.0157 | 0.0163 | 0.0150 | 0.0162 | 134,913 | -0.00(-0.61%) |
Jan 26, 2024 | 0.0164 | 0.0169 | 0.0144 | 0.0163 | 238,633 | +0.00(+3.82%) |
Jan 25, 2024 | 0.0173 | 0.0175 | 0.0143 | 0.0157 | 240,451 | -0.00(-9.25%) |
Jan 24, 2024 | 0.0146 | 0.0182 | 0.0146 | 0.0173 | 128,296 | +0.00(+4.22%) |
Jan 23, 2024 | 0.0146 | 0.0178 | 0.0146 | 0.0166 | 325,156 | -0.00(-3.49%) |
Jan 22, 2024 | 0.0162 | 0.0183 | 0.0160 | 0.0172 | 397,707 | -0.00(-5.49%) |
Jan 19, 2024 | 0.0175 | 0.0182 | 0.0170 | 0.0182 | 306,703 | +0.00(+4.00%) |
Jan 18, 2024 | 0.0176 | 0.0189 | 0.0169 | 0.0175 | 377,821 | -0.00(-5.91%) |
Jan 17, 2024 | 0.0185 | 0.0186 | 0.0177 | 0.0186 | 57,154 | +0.00(+0.54%) |
Jan 16, 2024 | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 226,843 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0188 | 0.0188 | 0.0173 | 0.0185 | 188,086 | -0.00(-1.60%) |
Jan 11, 2024 | 0.0180 | 0.0188 | 0.0174 | 0.0188 | 1,618,598 | +0.00(+8.05%) |
Jan 10, 2024 | 0.0179 | 0.0180 | 0.0170 | 0.0174 | 105,150 | -0.00(-2.79%) |
Jan 09, 2024 | 0.0168 | 0.0179 | 0.0168 | 0.0179 | 402,389 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | 10,102 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0170 | 0.0179 | 0.0160 | 0.0179 | 155,600 | +0.00(+5.29%) |
Jan 04, 2024 | 0.0170 | 0.0179 | 0.0168 | 0.0170 | 153,900 | +0.00(+0.59%) |
Jan 03, 2024 | 0.0179 | 0.0180 | 0.0153 | 0.0169 | 269,808 | -0.00(-5.59%) |
Jan 02, 2024 | 0.0152 | 0.0184 | 0.0152 | 0.0179 | 220,502 | +0.00(+6.55%) |
Dec 29, 2023 | 0.0175 | 0.0184 | 0.0150 | 0.0168 | 1,583,514 | -0.00(-5.62%) |
Dec 28, 2023 | 0.0151 | 0.0188 | 0.0150 | 0.0178 | 620,988 | +0.00(+11.25%) |
Dec 27, 2023 | 0.0158 | 0.0180 | 0.0151 | 0.0160 | 610,936 | -0.00(-11.11%) |
Dec 26, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0180 | 648,032 | +0.00(+2.86%) |
Dec 22, 2023 | 0.0164 | 0.0180 | 0.0155 | 0.0175 | 747,757 | -0.00(-0.57%) |
Dec 21, 2023 | 0.0185 | 0.0188 | 0.0168 | 0.0176 | 360,465 | -0.00(-5.88%) |
Dec 20, 2023 | 0.0180 | 0.0189 | 0.0162 | 0.0187 | 963,906 | +0.00(+0.54%) |
Dec 19, 2023 | 0.0179 | 0.0186 | 0.0173 | 0.0186 | 121,511 | +0.00(+0.54%) |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0182 | 0.0185 | 358,702 | +0.00(+0.54%) |
Dec 15, 2023 | 0.0159 | 0.0184 | 0.0159 | 0.0184 | 22,000 | +0.00(+6.36%) |
Dec 14, 2023 | 0.0163 | 0.0189 | 0.0153 | 0.0173 | 292,896 | -0.00(-1.70%) |
Dec 13, 2023 | 0.0190 | 0.0193 | 0.0128 | 0.0176 | 394,945 | -0.00(-8.33%) |
Dec 12, 2023 | 0.0189 | 0.0193 | 0.0189 | 0.0192 | 55,632 | -0.00(-2.54%) |
Dec 11, 2023 | 0.0210 | 0.0210 | 0.0189 | 0.0197 | 347,894 | +0.00(+3.68%) |
Dec 08, 2023 | 0.0203 | 0.0210 | 0.0190 | 0.0190 | 349,301 | -0.00(-13.64%) |
Dec 07, 2023 | 0.0187 | 0.0230 | 0.0187 | 0.0220 | 434,828 | -0.00(-4.35%) |
Dec 06, 2023 | 0.0240 | 0.0240 | 0.0193 | 0.0230 | 722,913 | -0.00(-3.77%) |
Dec 05, 2023 | 0.0185 | 0.0298 | 0.0141 | 0.0239 | 3,277,446 | +0.01(+37.36%) |
Dec 04, 2023 | 0.0174 | 0.0200 | 0.0163 | 0.0174 | 1,164,044 | -0.00(-2.25%) |
Dec 01, 2023 | 0.0173 | 0.0180 | 0.0158 | 0.0178 | 336,100 | +0.00(+4.09%) |
Nov 30, 2023 | 0.0155 | 0.0180 | 0.0154 | 0.0171 | 310,685 | -0.00(-5.00%) |
Nov 29, 2023 | 0.0160 | 0.0190 | 0.0151 | 0.0180 | 985,847 | -0.00(-5.26%) |
Nov 28, 2023 | 0.0180 | 0.0190 | 0.0169 | 0.0190 | 735,406 | +0.00(+5.56%) |
Nov 27, 2023 | 0.0171 | 0.0180 | 0.0171 | 0.0180 | 5,100 | +0.00(+4.05%) |
Nov 24, 2023 | 0.0168 | 0.0180 | 0.0167 | 0.0173 | 284,328 | -0.00(-5.46%) |
Nov 22, 2023 | 0.0190 | 0.0190 | 0.0167 | 0.0183 | 208,357 | -0.00(-8.50%) |
Nov 21, 2023 | 0.0195 | 0.0200 | 0.0181 | 0.0200 | 205,214 | -0.00(-2.44%) |
Nov 20, 2023 | 0.0195 | 0.0220 | 0.0195 | 0.0205 | 565,053 | +0.00(+5.13%) |
Nov 17, 2023 | 0.0183 | 0.0195 | 0.0172 | 0.0195 | 592,525 | +0.00(+0.52%) |
Nov 16, 2023 | 0.0193 | 0.0195 | 0.0162 | 0.0194 | 108,813 | -0.00(-3.00%) |
Nov 15, 2023 | 0.0182 | 0.0200 | 0.0173 | 0.0200 | 151,635 | +0.00(+0.50%) |
Nov 14, 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0199 | 301,900 | -0.00(-0.50%) |
Nov 13, 2023 | 0.0188 | 0.0200 | 0.0180 | 0.0200 | 396,876 | +0.00(+0.50%) |
Nov 10, 2023 | 0.0180 | 0.0200 | 0.0175 | 0.0199 | 935,696 | +0.00(+11.17%) |
Nov 09, 2023 | 0.0189 | 0.0189 | 0.0158 | 0.0179 | 382,472 | -0.00(-5.29%) |
Nov 08, 2023 | 0.0178 | 0.0189 | 0.0166 | 0.0189 | 47,330 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0166 | 0.0189 | 0.0164 | 0.0189 | 84,870 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0178 | 0.0189 | 0.0150 | 0.0189 | 121,250 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0161 | 0.0189 | 0.0160 | 0.0189 | 91,087 | +0.00(+16.67%) |
Nov 02, 2023 | 0.0175 | 0.0189 | 0.0162 | 0.0162 | 474,031 | -0.00(-7.95%) |
Nov 01, 2023 | 0.0175 | 0.0185 | 0.0175 | 0.0176 | 34,000 | +0.00(+0.57%) |
Oct 31, 2023 | 0.0160 | 0.0180 | 0.0142 | 0.0175 | 205,515 | +0.00(+10.76%) |
Oct 30, 2023 | 0.0160 | 0.0160 | 0.0142 | 0.0158 | 92,866 | +0.00(+11.27%) |
Oct 27, 2023 | 0.0171 | 0.0171 | 0.0142 | 0.0142 | 237,545 | -0.00(-12.35%) |
Oct 26, 2023 | 0.0153 | 0.0179 | 0.0153 | 0.0162 | 51,151 | -0.00(-3.57%) |
Oct 25, 2023 | 0.0143 | 0.0178 | 0.0143 | 0.0168 | 136,900 | -0.00(-1.18%) |
Oct 24, 2023 | 0.0154 | 0.0170 | 0.0150 | 0.0170 | 153,811 | +0.00(+6.25%) |
Oct 23, 2023 | 0.0151 | 0.0161 | 0.0151 | 0.0160 | 242,644 | +0.00(+0.63%) |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0130 | 0.0159 | 1,172,563 | -0.00(-3.64%) |
Oct 19, 2023 | 0.0172 | 0.0172 | 0.0160 | 0.0165 | 106,265 | +0.00(+1.23%) |
Oct 18, 2023 | 0.0170 | 0.0179 | 0.0160 | 0.0163 | 42,000 | +0.00(+1.87%) |
Oct 17, 2023 | 0.0170 | 0.0179 | 0.0160 | 0.0160 | 53,950 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0165 | 0.0172 | 0.0160 | 0.0160 | 770,091 | -0.00(-6.98%) |
Oct 13, 2023 | 0.0175 | 0.0180 | 0.0165 | 0.0172 | 99,319 | -0.00(-0.58%) |
Oct 12, 2023 | 0.0182 | 0.0183 | 0.0164 | 0.0173 | 135,009 | +0.00(+1.76%) |
Oct 11, 2023 | 0.0178 | 0.0185 | 0.0160 | 0.0170 | 168,659 | -0.00(-4.49%) |
Oct 10, 2023 | 0.0153 | 0.0185 | 0.0153 | 0.0178 | 204,397 | +0.00(+1.71%) |
Oct 09, 2023 | 0.0164 | 0.0180 | 0.0160 | 0.0175 | 506,607 | -0.00(-5.41%) |
Oct 06, 2023 | 0.0160 | 0.0185 | 0.0160 | 0.0185 | 52,803 | +0.00(+6.94%) |
Oct 05, 2023 | 0.0174 | 0.0188 | 0.0160 | 0.0173 | 38,020 | -0.00(-1.14%) |
Oct 04, 2023 | 0.0170 | 0.0175 | 0.0160 | 0.0175 | 424,555 | -0.00(-2.23%) |
Oct 03, 2023 | 0.0171 | 0.0179 | 0.0163 | 0.0179 | 204,432 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0186 | 0.0186 | 0.0160 | 0.0179 | 915,357 | -0.00(-0.56%) |
Sep 29, 2023 | 0.0184 | 0.0200 | 0.0180 | 0.0180 | 114,101 | -0.00(-2.17%) |
Sep 28, 2023 | 0.0185 | 0.0193 | 0.0184 | 0.0184 | 93,986 | -0.00(-4.17%) |
Sep 27, 2023 | 0.0191 | 0.0200 | 0.0184 | 0.0192 | 112,991 | -0.00(-4.00%) |
Sep 26, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 2,700 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 33,432 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0190 | 0.0200 | 0.0182 | 0.0200 | 96,615 | +0.00(+2.56%) |
Sep 21, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0195 | 53,100 | +0.00(+2.63%) |
Sep 20, 2023 | 0.0184 | 0.0198 | 0.0180 | 0.0190 | 399,045 | -0.00(-5.00%) |
Sep 19, 2023 | 0.0183 | 0.0200 | 0.0183 | 0.0200 | 432,487 | +0.00(+2.56%) |
Sep 18, 2023 | 0.0188 | 0.0195 | 0.0183 | 0.0195 | 192,016 | +0.00(+4.28%) |
Sep 15, 2023 | 0.0191 | 0.0193 | 0.0183 | 0.0187 | 360,925 | -0.00(-3.11%) |
Sep 14, 2023 | 0.0198 | 0.0210 | 0.0190 | 0.0193 | 461,529 | -0.00(-3.50%) |
Sep 13, 2023 | 0.0195 | 0.0200 | 0.0193 | 0.0200 | 198,160 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0202 | 0.0210 | 0.0192 | 0.0200 | 455,593 | -0.00(-4.76%) |
Sep 11, 2023 | 0.0200 | 0.0220 | 0.0194 | 0.0210 | 252,807 | -0.00(-12.13%) |
Sep 08, 2023 | 0.0246 | 0.0250 | 0.0200 | 0.0239 | 105,118 | -0.00(-4.40%) |
Sep 07, 2023 | 0.0250 | 0.0270 | 0.0176 | 0.0250 | 572,981 | +0.00(+8.70%) |
Sep 06, 2023 | 0.0190 | 0.0247 | 0.0182 | 0.0230 | 619,041 | +0.00(+21.05%) |
Sep 05, 2023 | 0.0180 | 0.0190 | 0.0178 | 0.0190 | 203,169 | +0.00(+3.26%) |
Sep 01, 2023 | 0.0228 | 0.0228 | 0.0184 | 0.0184 | 78,531 | -0.00(-20.00%) |
Aug 31, 2023 | 0.0248 | 0.0251 | 0.0193 | 0.0230 | 593,645 | -0.00(-7.26%) |
Aug 30, 2023 | 0.0200 | 0.0248 | 0.0188 | 0.0248 | 434,933 | +0.01(+30.53%) |
Aug 29, 2023 | 0.0179 | 0.0200 | 0.0175 | 0.0190 | 285,789 | -0.00(-5.00%) |
Aug 28, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0200 | 230,072 | +0.00(+5.26%) |
Aug 25, 2023 | 0.0178 | 0.0190 | 0.0175 | 0.0190 | 213,163 | +0.00(+3.83%) |
Aug 24, 2023 | 0.0160 | 0.0199 | 0.0160 | 0.0183 | 265,641 | -0.00(-8.04%) |
Aug 23, 2023 | 0.0193 | 0.0199 | 0.0188 | 0.0199 | 316,707 | +0.00(+3.11%) |
Aug 22, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0193 | 420,085 | +0.00(+1.58%) |
Aug 21, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 99,352 | -0.00(-3.55%) |
Aug 18, 2023 | 0.0192 | 0.0200 | 0.0180 | 0.0197 | 286,740 | +0.00(+2.60%) |
Aug 17, 2023 | 0.0210 | 0.0210 | 0.0192 | 0.0192 | 126,578 | -0.00(-4.00%) |
Aug 16, 2023 | 0.0183 | 0.0200 | 0.0183 | 0.0200 | 198,411 | +0.00(+10.50%) |
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0181 | 313,172 | +0.00(+0.56%) |
Aug 14, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0180 | 511,400 | -0.00(-4.26%) |
Aug 11, 2023 | 0.0195 | 0.0195 | 0.0170 | 0.0188 | 296,889 | -0.00(-0.53%) |
Aug 10, 2023 | 0.0183 | 0.0190 | 0.0170 | 0.0189 | 292,674 | +0.00(+1.61%) |
Aug 09, 2023 | 0.0182 | 0.0190 | 0.0182 | 0.0186 | 396,920 | -0.00(-6.06%) |
Aug 08, 2023 | 0.0184 | 0.0200 | 0.0184 | 0.0198 | 167,545 | +0.00(+3.13%) |
Aug 07, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0192 | 974,568 | +0.00(+0.52%) |
Aug 04, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0191 | 224,208 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0188 | 0.0200 | 0.0181 | 0.0191 | 92,292 | -0.00(-4.50%) |
Aug 02, 2023 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 197,670 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0200 | 0.0210 | 0.0185 | 0.0200 | 659,186 | -0.00(-4.76%) |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0184 | 0.0210 | 1,582,207 | -0.00(-16.00%) |
Jul 28, 2023 | 0.0208 | 0.0250 | 0.0201 | 0.0250 | 888,305 | +0.00(+17.92%) |
Jul 27, 2023 | 0.0220 | 0.0227 | 0.0204 | 0.0212 | 445,987 | -0.00(-3.64%) |
Jul 26, 2023 | 0.0234 | 0.0238 | 0.0219 | 0.0220 | 364,019 | -0.00(-8.71%) |
Jul 25, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0241 | 208,243 | +0.00(+9.55%) |
Jul 24, 2023 | 0.0225 | 0.0230 | 0.0219 | 0.0220 | 148,677 | -0.00(-4.35%) |
Jul 21, 2023 | 0.0230 | 0.0230 | 0.0201 | 0.0230 | 171,967 | -0.00(-3.36%) |
Jul 20, 2023 | 0.0220 | 0.0238 | 0.0220 | 0.0238 | 131,753 | +0.00(+2.15%) |
Jul 19, 2023 | 0.0240 | 0.0250 | 0.0219 | 0.0233 | 774,351 | -0.00(-6.80%) |
Jul 18, 2023 | 0.0257 | 0.0260 | 0.0240 | 0.0250 | 231,454 | -0.00(-0.40%) |
Jul 17, 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0251 | 207,958 | -0.00(-1.57%) |
Jul 14, 2023 | 0.0259 | 0.0280 | 0.0238 | 0.0255 | 644,383 | -0.00(-9.25%) |
Jul 13, 2023 | 0.0272 | 0.0284 | 0.0258 | 0.0281 | 442,030 | +0.00(+3.31%) |
Jul 12, 2023 | 0.0266 | 0.0285 | 0.0256 | 0.0272 | 266,081 | +0.00(+1.49%) |
Jul 11, 2023 | 0.0256 | 0.0280 | 0.0256 | 0.0268 | 286,352 | +0.00(+3.08%) |
Jul 10, 2023 | 0.0273 | 0.0282 | 0.0257 | 0.0260 | 272,677 | -0.00(-7.14%) |
Jul 07, 2023 | 0.0262 | 0.0285 | 0.0260 | 0.0280 | 165,441 | -0.00(-1.75%) |
Jul 06, 2023 | 0.0253 | 0.0285 | 0.0251 | 0.0285 | 106,352 | -0.00(-1.38%) |
Jul 05, 2023 | 0.0251 | 0.0294 | 0.0251 | 0.0289 | 200,444 | +0.00(+8.65%) |
Jul 03, 2023 | 0.0285 | 0.0291 | 0.0266 | 0.0266 | 222,447 | -0.00(-6.67%) |
Jun 30, 2023 | 0.0290 | 0.0290 | 0.0257 | 0.0285 | 145,926 | -0.00(-1.72%) |
Jun 29, 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 20,929 | +0.00(+5.45%) |
Jun 28, 2023 | 0.0260 | 0.0290 | 0.0250 | 0.0275 | 566,362 | -0.00(-5.17%) |
Jun 27, 2023 | 0.0259 | 0.0290 | 0.0259 | 0.0290 | 250,793 | +0.00(+6.23%) |
Jun 26, 2023 | 0.0263 | 0.0286 | 0.0263 | 0.0273 | 33,751 | -0.00(-2.50%) |
Jun 23, 2023 | 0.0270 | 0.0290 | 0.0250 | 0.0280 | 139,517 | -0.00(-3.11%) |
Jun 22, 2023 | 0.0289 | 0.0289 | 0.0250 | 0.0289 | 208,453 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0255 | 0.0289 | 0.0250 | 0.0289 | 223,327 | +0.00(+15.60%) |
Jun 20, 2023 | 0.0270 | 0.0290 | 0.0250 | 0.0250 | 547,398 | -0.00(-5.30%) |
Jun 16, 2023 | 0.0255 | 0.0290 | 0.0255 | 0.0264 | 217,952 | -0.00(-5.71%) |