Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.630 | 1.630 | 1.550 | 1.590 | 38,032 | -0.05(-3.05%) |
May 30, 2024 | 1.620 | 1.680 | 1.620 | 1.640 | 100,161 | +0.09(+5.81%) |
May 29, 2024 | 1.626 | 1.638 | 1.542 | 1.550 | 17,476 | -0.10(-6.06%) |
May 28, 2024 | 1.570 | 1.660 | 1.530 | 1.650 | 184,795 | +0.14(+9.61%) |
May 24, 2024 | 1.480 | 1.550 | 1.480 | 1.505 | 102,337 | +0.04(+2.41%) |
May 23, 2024 | 1.490 | 1.570 | 1.470 | 1.470 | 64,946 | -0.03(-2.00%) |
May 22, 2024 | 1.490 | 1.525 | 1.478 | 1.500 | 32,579 | +0.01(+0.67%) |
May 21, 2024 | 1.502 | 1.510 | 1.472 | 1.490 | 36,118 | -0.06(-3.87%) |
May 20, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 44,750 | +0.04(+2.65%) |
May 17, 2024 | 1.510 | 1.540 | 1.492 | 1.510 | 65,137 | -0.02(-1.31%) |
May 16, 2024 | 1.530 | 1.570 | 1.520 | 1.530 | 32,556 | -0.01(-0.97%) |
May 15, 2024 | 1.532 | 1.550 | 1.510 | 1.545 | 55,278 | +0.05(+3.17%) |
May 14, 2024 | 1.525 | 1.525 | 1.470 | 1.498 | 56,679 | +0.02(+1.18%) |
May 13, 2024 | 1.480 | 1.502 | 1.470 | 1.480 | 67,905 | +0.02(+1.37%) |
May 10, 2024 | 1.460 | 1.480 | 1.440 | 1.460 | 75,382 | +0.02(+1.74%) |
May 09, 2024 | 1.455 | 1.485 | 1.420 | 1.435 | 18,367 | +0.03(+1.77%) |
May 08, 2024 | 1.425 | 1.436 | 1.400 | 1.410 | 19,026 | -0.01(-0.70%) |
May 07, 2024 | 1.403 | 1.433 | 1.393 | 1.420 | 72,839 | -0.04(-2.74%) |
May 06, 2024 | 1.360 | 1.480 | 1.360 | 1.460 | 16,673 | +0.04(+2.82%) |
May 03, 2024 | 1.410 | 1.420 | 1.390 | 1.420 | 27,415 | +0.02(+1.43%) |
May 02, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 46,596 | +0.02(+1.45%) |
May 01, 2024 | 1.383 | 1.400 | 1.360 | 1.380 | 53,675 | -0.01(-0.54%) |
Apr 30, 2024 | 1.390 | 1.415 | 1.380 | 1.387 | 24,166 | -0.06(-4.31%) |
Apr 29, 2024 | 1.450 | 1.460 | 1.410 | 1.450 | 39,194 | -0.01(-0.68%) |
Apr 26, 2024 | 1.580 | 1.580 | 1.391 | 1.460 | 25,418 | +0.04(+3.00%) |
Apr 25, 2024 | 1.410 | 1.470 | 1.390 | 1.417 | 159,113 | -0.09(-6.13%) |
Apr 24, 2024 | 1.550 | 1.550 | 1.440 | 1.510 | 33,927 | -0.03(-1.69%) |
Apr 23, 2024 | 1.480 | 1.558 | 1.480 | 1.536 | 21,631 | +0.11(+7.41%) |
Apr 22, 2024 | 1.442 | 1.480 | 1.420 | 1.430 | 44,723 | -0.02(-1.04%) |
Apr 19, 2024 | 1.480 | 1.500 | 1.370 | 1.445 | 142,562 | -0.04(-3.02%) |
Apr 18, 2024 | 1.420 | 1.530 | 1.420 | 1.490 | 18,009 | +0.05(+3.47%) |
Apr 17, 2024 | 1.468 | 1.495 | 1.430 | 1.440 | 168,451 | -0.02(-1.37%) |
Apr 16, 2024 | 1.430 | 1.520 | 1.430 | 1.460 | 128,354 | +0.04(+2.82%) |
Apr 15, 2024 | 1.460 | 1.550 | 1.420 | 1.420 | 51,185 | -0.02(-1.11%) |
Apr 12, 2024 | 1.500 | 1.510 | 1.430 | 1.436 | 88,693 | -0.09(-5.84%) |
Apr 11, 2024 | 1.530 | 1.560 | 1.515 | 1.525 | 36,556 | -0.03(-1.61%) |
Apr 10, 2024 | 1.565 | 1.580 | 1.500 | 1.550 | 91,928 | -0.02(-1.27%) |
Apr 09, 2024 | 1.600 | 1.600 | 1.550 | 1.570 | 162,235 | +0.02(+0.96%) |
Apr 08, 2024 | 1.590 | 1.590 | 1.530 | 1.555 | 42,892 | -0.03(-1.58%) |
Apr 05, 2024 | 1.610 | 1.610 | 1.540 | 1.580 | 537,295 | -0.06(-3.66%) |
Apr 04, 2024 | 1.700 | 1.700 | 1.630 | 1.640 | 14,680,608 | -0.03(-1.80%) |
Apr 03, 2024 | 1.630 | 1.670 | 1.630 | 1.670 | 1,387,640 | -0.02(-1.18%) |
Apr 02, 2024 | 1.655 | 1.700 | 1.655 | 1.690 | 912,808 | -0.02(-1.17%) |
Apr 01, 2024 | 1.650 | 1.710 | 1.650 | 1.710 | 86,373 | +0.03(+1.79%) |
Mar 28, 2024 | 1.650 | 1.680 | 1.645 | 1.680 | 159,358 | +0.22(+15.06%) |
Mar 27, 2024 | 1.320 | 1.470 | 1.320 | 1.460 | 21,282 | +0.03(+2.10%) |
Mar 26, 2024 | 1.310 | 1.430 | 1.310 | 1.430 | 142,511 | +0.07(+5.54%) |
Mar 25, 2024 | 1.355 | 1.360 | 1.355 | 1.355 | 5,054 | +0.01(+1.12%) |
Mar 22, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 2,560 | -0.11(-7.46%) |
Mar 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 209 | +0.05(+3.80%) |
Mar 20, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 220 | +0.05(+4.10%) |
Mar 19, 2024 | 1.300 | 1.360 | 1.300 | 1.340 | 137,558 | -0.05(-3.60%) |
Mar 18, 2024 | 1.380 | 1.400 | 1.378 | 1.390 | 11,854 | -0.01(-0.71%) |
Mar 15, 2024 | 1.400 | 1.400 | 1.396 | 1.400 | 1,543 | +0.00(+0.36%) |
Mar 14, 2024 | 1.405 | 1.420 | 1.395 | 1.395 | 7,172 | -0.05(-3.79%) |
Mar 13, 2024 | 1.360 | 1.450 | 1.360 | 1.450 | 27,575 | +0.00(+0.00%) |
Mar 12, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 5,038 | +0.01(+0.69%) |
Mar 11, 2024 | 1.460 | 1.460 | 1.430 | 1.440 | 19,983 | -0.02(-1.37%) |
Mar 08, 2024 | 1.400 | 1.460 | 1.400 | 1.460 | 6,203 | -0.01(-0.68%) |
Mar 07, 2024 | 1.460 | 1.470 | 1.405 | 1.470 | 11,715 | +0.02(+1.38%) |
Mar 06, 2024 | 1.460 | 1.470 | 1.445 | 1.450 | 17,563 | -0.02(-1.02%) |
Mar 05, 2024 | 1.420 | 1.465 | 1.370 | 1.465 | 8,925 | -0.01(-0.68%) |
Mar 04, 2024 | 1.475 | 1.475 | 1.470 | 1.475 | 1,325 | +0.02(+1.03%) |
Mar 01, 2024 | 1.420 | 1.470 | 1.380 | 1.460 | 45,083 | -0.03(-2.01%) |
Feb 29, 2024 | 1.470 | 1.490 | 1.425 | 1.490 | 5,215 | +0.05(+3.47%) |
Feb 28, 2024 | 1.450 | 1.450 | 1.425 | 1.440 | 2,878 | +0.04(+3.23%) |
Feb 27, 2024 | 1.385 | 1.430 | 1.363 | 1.395 | 9,670 | -0.03(-2.45%) |
Feb 26, 2024 | 1.395 | 1.460 | 1.395 | 1.430 | 104,285 | -0.01(-0.69%) |
Feb 23, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 32,095 | +0.04(+2.56%) |
Feb 22, 2024 | 1.380 | 1.425 | 1.380 | 1.404 | 34,234 | +0.02(+1.74%) |
Feb 21, 2024 | 1.370 | 1.420 | 1.370 | 1.380 | 77,292 | +0.01(+1.10%) |
Feb 20, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 3,336 | +0.01(+0.74%) |
Feb 16, 2024 | 1.345 | 1.355 | 1.323 | 1.355 | 24,448 | +0.00(+0.37%) |
Feb 15, 2024 | 1.290 | 1.350 | 1.290 | 1.350 | 4,208 | +0.05(+3.85%) |
Feb 14, 2024 | 1.300 | 1.330 | 1.270 | 1.300 | 88,794 | +0.04(+3.17%) |
Feb 13, 2024 | 1.285 | 1.300 | 1.230 | 1.260 | 23,132 | -0.04(-3.08%) |
Feb 12, 2024 | 1.298 | 1.300 | 1.290 | 1.300 | 1,834 | +0.00(+0.00%) |
Feb 09, 2024 | 1.265 | 1.300 | 1.265 | 1.300 | 37,306 | +0.01(+0.78%) |
Feb 08, 2024 | 1.310 | 1.310 | 1.270 | 1.290 | 31,153 | -0.04(-3.01%) |
Feb 07, 2024 | 1.325 | 1.330 | 1.325 | 1.330 | 7,772 | -0.03(-2.56%) |
Feb 06, 2024 | 1.340 | 1.370 | 1.240 | 1.365 | 133,350 | -0.02(-1.80%) |
Feb 05, 2024 | 1.330 | 1.390 | 1.318 | 1.390 | 28,117 | +0.01(+0.72%) |
Feb 02, 2024 | 1.385 | 1.430 | 1.380 | 1.380 | 101,968 | -0.05(-3.50%) |
Feb 01, 2024 | 1.430 | 1.430 | 1.360 | 1.430 | 5,950 | -0.03(-2.05%) |
Jan 31, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 569 | +0.02(+1.39%) |
Jan 30, 2024 | 1.480 | 1.480 | 1.430 | 1.440 | 40,014 | -0.09(-5.88%) |
Jan 29, 2024 | 1.530 | 1.530 | 1.450 | 1.530 | 25,807 | +0.00(+0.00%) |
Jan 26, 2024 | 1.480 | 1.530 | 1.460 | 1.530 | 908 | +0.06(+4.08%) |
Jan 25, 2024 | 1.465 | 1.470 | 1.465 | 1.470 | 5,988 | +0.03(+2.08%) |
Jan 24, 2024 | 1.435 | 1.445 | 1.430 | 1.440 | 32,532 | -0.02(-1.37%) |
Jan 23, 2024 | 1.470 | 1.470 | 1.440 | 1.460 | 191,124 | +0.04(+2.81%) |
Jan 22, 2024 | 1.400 | 1.480 | 1.400 | 1.420 | 136,053 | +0.06(+4.42%) |
Jan 19, 2024 | 1.390 | 1.390 | 1.350 | 1.360 | 154,897 | +0.04(+3.23%) |
Jan 18, 2024 | 1.340 | 1.400 | 1.317 | 1.317 | 4,835 | -0.00(-0.19%) |
Jan 17, 2024 | 1.357 | 1.370 | 1.316 | 1.320 | 4,129 | -0.02(-1.49%) |
Jan 16, 2024 | 1.365 | 1.420 | 1.320 | 1.340 | 20,059 | -0.11(-7.59%) |
Jan 12, 2024 | 1.435 | 1.470 | 1.410 | 1.450 | 16,952 | +0.10(+7.41%) |
Jan 11, 2024 | 1.440 | 1.440 | 1.340 | 1.350 | 69,975 | -0.08(-5.59%) |
Jan 10, 2024 | 1.440 | 1.460 | 1.400 | 1.430 | 63,488 | +0.02(+1.42%) |
Jan 09, 2024 | 1.495 | 1.500 | 1.410 | 1.410 | 31,532 | -0.09(-6.31%) |
Jan 08, 2024 | 1.500 | 1.600 | 1.470 | 1.505 | 30,173 | -0.02(-0.99%) |
Jan 05, 2024 | 1.530 | 1.540 | 1.510 | 1.520 | 8,141 | -0.02(-1.14%) |
Jan 04, 2024 | 1.590 | 1.620 | 1.470 | 1.538 | 113,576 | -0.58(-27.48%) |
Jan 03, 2024 | 2.000 | 2.120 | 1.998 | 2.120 | 12,439 | -0.08(-3.64%) |
Dec 29, 2023 | 2.200 | 166 | +0.00(+0.00%) | |||
Dec 28, 2023 | 2.180 | 2.200 | 2.180 | 2.200 | 4,244 | +0.06(+2.80%) |
Dec 27, 2023 | 2.200 | 2.200 | 2.125 | 2.140 | 17,274 | -0.06(-2.73%) |
Dec 22, 2023 | 2.200 | 108 | +0.03(+1.15%) | |||
Dec 21, 2023 | 2.175 | 2.175 | 2.175 | 2.175 | 242 | +0.04(+1.87%) |
Dec 20, 2023 | 2.135 | 2.135 | 2.135 | 2.135 | 912 | -0.07(-2.95%) |
Dec 19, 2023 | 2.140 | 2.200 | 2.105 | 2.200 | 1,509 | +0.05(+2.42%) |
Dec 18, 2023 | 2.125 | 2.148 | 2.125 | 2.148 | 1,715 | -0.02(-0.79%) |
Dec 15, 2023 | 2.155 | 2.165 | 2.155 | 2.165 | 2,260 | -0.02(-0.92%) |
Dec 14, 2023 | 2.175 | 2.185 | 2.175 | 2.185 | 3,598 | +0.08(+3.55%) |
Dec 13, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 527 | +0.00(+0.24%) |
Dec 12, 2023 | 2.150 | 2.150 | 2.105 | 2.105 | 1,611 | -0.02(-0.71%) |
Dec 11, 2023 | 2.147 | 2.150 | 2.105 | 2.120 | 6,242 | -0.01(-0.47%) |
Dec 08, 2023 | 2.150 | 2.150 | 2.080 | 2.130 | 69,156 | +0.07(+3.65%) |
Dec 07, 2023 | 2.055 | 2.055 | 2.055 | 2.055 | 2,325 | +0.01(+0.24%) |
Dec 06, 2023 | 2.070 | 2.150 | 2.050 | 2.050 | 77,830 | -0.01(-0.49%) |
Dec 05, 2023 | 2.090 | 2.190 | 2.060 | 2.060 | 14,291 | -0.05(-2.37%) |
Dec 04, 2023 | 1.930 | 2.200 | 1.930 | 2.110 | 86,174 | +0.07(+3.43%) |
Dec 01, 2023 | 2.160 | 2.160 | 1.800 | 2.040 | 9,120 | -0.01(-0.49%) |
Nov 30, 2023 | 1.955 | 2.050 | 1.955 | 2.050 | 5,307 | +0.00(+0.00%) |
Nov 29, 2023 | 1.980 | 2.050 | 1.945 | 2.050 | 2,263 | +0.24(+13.26%) |
Nov 28, 2023 | 1.875 | 1.875 | 1.800 | 1.810 | 1,396 | -0.05(-2.69%) |
Nov 27, 2023 | 1.860 | 1.860 | 1.850 | 1.860 | 9,535 | +0.08(+4.49%) |
Nov 22, 2023 | 1.780 | 24 | -0.01(-0.56%) | |||
Nov 21, 2023 | 1.774 | 1.795 | 1.774 | 1.790 | 422 | +0.05(+2.87%) |
Nov 20, 2023 | 1.720 | 1.740 | 1.720 | 1.740 | 2,930 | +0.13(+8.07%) |
Nov 16, 2023 | 1.610 | 20 | -0.09(-5.29%) | |||
Nov 15, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.15(+9.68%) |
Nov 14, 2023 | 1.695 | 1.720 | 1.550 | 1.550 | 12,799 | -0.06(-3.97%) |
Nov 13, 2023 | 1.750 | 1.750 | 1.614 | 1.614 | 10,583 | +0.01(+0.88%) |
Nov 10, 2023 | 1.500 | 1.635 | 1.500 | 1.600 | 3,665 | -0.02(-1.23%) |
Nov 09, 2023 | 1.600 | 1.740 | 1.600 | 1.620 | 26,334 | +0.00(+0.00%) |
Nov 08, 2023 | 1.750 | 1.750 | 1.620 | 1.620 | 2,635 | +0.02(+1.25%) |
Nov 07, 2023 | 1.760 | 1.760 | 1.528 | 1.600 | 2,293 | +0.05(+3.23%) |
Nov 06, 2023 | 1.600 | 1.630 | 1.480 | 1.550 | 92,991 | -0.02(-1.27%) |
Nov 03, 2023 | 1.600 | 1.600 | 1.570 | 1.570 | 12,990 | -0.01(-0.63%) |
Nov 02, 2023 | 1.570 | 1.605 | 1.570 | 1.580 | 12,607 | +0.02(+1.28%) |
Nov 01, 2023 | 1.500 | 1.560 | 1.500 | 1.560 | 123,218 | +0.02(+1.30%) |
Oct 31, 2023 | 1.625 | 1.625 | 1.540 | 1.540 | 1,465 | -0.03(-1.91%) |
Oct 30, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1,101 | +0.07(+4.32%) |
Oct 26, 2023 | 1.505 | 156 | -0.07(-4.14%) | |||
Oct 25, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 2,255 | +0.05(+3.29%) |
Oct 24, 2023 | 1.530 | 1.530 | 1.500 | 1.520 | 108,596 | -0.01(-0.65%) |
Oct 23, 2023 | 1.525 | 1.530 | 1.525 | 1.530 | 40,912 | +0.01(+0.66%) |
Oct 20, 2023 | 1.560 | 1.560 | 1.510 | 1.520 | 14,478 | -0.09(-5.59%) |
Oct 19, 2023 | 1.710 | 1.710 | 1.580 | 1.610 | 12,703 | +0.03(+1.90%) |
Oct 18, 2023 | 1.720 | 1.720 | 1.580 | 1.580 | 11,629 | -0.08(-4.82%) |
Oct 17, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 14,889 | -0.01(-0.60%) |
Oct 16, 2023 | 1.580 | 1.710 | 1.580 | 1.670 | 5,741 | +0.02(+1.21%) |
Oct 12, 2023 | 1.650 | 33 | -0.04(-2.08%) | |||
Oct 11, 2023 | 1.685 | 1.685 | 1.685 | 1.685 | 841 | +0.01(+0.30%) |
Oct 10, 2023 | 1.740 | 1.740 | 1.680 | 1.680 | 3,443 | +0.02(+1.20%) |
Oct 09, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 427 | +0.00(+0.00%) |
Oct 06, 2023 | 1.690 | 1.690 | 1.650 | 1.660 | 3,648 | -0.05(-2.64%) |
Oct 05, 2023 | 1.705 | 1.705 | 1.705 | 1.705 | 117 | -0.00(-0.29%) |
Oct 04, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 617 | +0.01(+0.59%) |
Oct 03, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 690 | -0.05(-2.58%) |
Oct 02, 2023 | 1.745 | 1.745 | 1.745 | 1.745 | 746 | +0.03(+1.46%) |
Sep 28, 2023 | 1.720 | 117 | -0.04(-2.28%) | |||
Sep 27, 2023 | 1.750 | 1.760 | 1.750 | 1.760 | 4,660 | +0.00(+0.00%) |
Sep 26, 2023 | 1.730 | 1.760 | 1.700 | 1.760 | 59,175 | +0.07(+4.45%) |
Sep 25, 2023 | 1.685 | 1.685 | 1.685 | 1.685 | 180 | -0.09(-5.34%) |
Sep 22, 2023 | 1.820 | 1.930 | 1.780 | 1.780 | 286,556 | +0.04(+2.30%) |
Sep 21, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 175 | +0.09(+5.45%) |
Sep 18, 2023 | 1.650 | 7 | -0.04(-2.37%) | |||
Sep 15, 2023 | 1.645 | 1.690 | 1.645 | 1.690 | 5,436 | +0.00(+0.00%) |
Sep 14, 2023 | 1.710 | 1.710 | 1.677 | 1.690 | 72,752 | -0.01(-0.59%) |
Sep 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 629 | -0.09(-5.03%) |
Sep 12, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 631 | +0.03(+1.42%) |
Sep 11, 2023 | 1.720 | 1.765 | 1.660 | 1.765 | 8,224 | +0.04(+2.62%) |
Sep 07, 2023 | 1.720 | 50 | -0.03(-1.43%) | |||
Sep 06, 2023 | 1.745 | 1.745 | 1.745 | 1.745 | 352 | -0.04(-2.24%) |
Sep 05, 2023 | 1.800 | 1.800 | 1.785 | 1.785 | 261 | -0.04(-1.92%) |
Sep 01, 2023 | 1.785 | 1.820 | 1.785 | 1.820 | 562 | -0.01(-0.55%) |
Aug 31, 2023 | 1.650 | 1.830 | 1.650 | 1.830 | 916 | +0.04(+2.23%) |
Aug 30, 2023 | 1.600 | 1.790 | 1.600 | 1.790 | 698 | +0.04(+1.99%) |
Aug 28, 2023 | 1.755 | 44 | +0.00(+0.29%) | |||
Aug 25, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 171 | +0.15(+9.37%) |
Aug 24, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 609 | -0.12(-6.98%) |
Aug 23, 2023 | 1.700 | 1.780 | 1.700 | 1.720 | 1,540 | -0.14(-7.53%) |
Aug 22, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 286 | -0.08(-4.12%) |
Aug 21, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 497 | +0.02(+1.31%) |
Aug 18, 2023 | 1.860 | 1.915 | 1.860 | 1.915 | 569 | +0.05(+2.96%) |
Aug 16, 2023 | 1.860 | 24 | -0.06(-3.12%) | |||
Aug 14, 2023 | 1.920 | 223 | +0.08(+4.35%) | |||
Aug 10, 2023 | 1.840 | 0 | -0.11(-5.64%) | |||
Aug 09, 2023 | 2.170 | 2.170 | 1.900 | 1.950 | 6,713 | +0.00(+0.00%) |
Aug 08, 2023 | 1.840 | 1.950 | 1.840 | 1.950 | 2,032 | -0.21(-9.72%) |
Aug 07, 2023 | 2.250 | 2.250 | 2.150 | 2.160 | 2,076 | +0.06(+2.86%) |
Aug 04, 2023 | 2.000 | 2.100 | 1.760 | 2.100 | 5,694 | +0.10(+5.00%) |
Aug 03, 2023 | 2.200 | 2.200 | 2.000 | 2.000 | 1,915 | -0.00(-0.25%) |
Aug 01, 2023 | 2.005 | 78 | -0.06(-3.14%) | |||
Jul 31, 2023 | 2.050 | 2.070 | 2.050 | 2.070 | 1,346 | +0.02(+0.98%) |
Jul 28, 2023 | 2.158 | 2.158 | 2.050 | 2.050 | 1,900 | -0.03(-1.44%) |
Jul 27, 2023 | 2.110 | 2.150 | 2.075 | 2.080 | 1,664 | -0.02(-0.95%) |
Jul 26, 2023 | 2.300 | 2.300 | 2.000 | 2.100 | 3,204 | +0.02(+0.96%) |
Jul 24, 2023 | 2.080 | 202 | +0.06(+2.72%) | |||
Jul 21, 2023 | 2.050 | 2.050 | 2.025 | 2.025 | 614 | -0.02(-1.22%) |
Jul 20, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 653 | +0.00(+0.00%) |
Jul 19, 2023 | 2.100 | 2.140 | 2.025 | 2.050 | 12,814 | +0.04(+2.24%) |
Jul 17, 2023 | 2.005 | 214 | -0.10(-4.52%) | |||
Jul 14, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 340 | +0.15(+7.46%) |
Jul 13, 2023 | 1.850 | 1.954 | 1.850 | 1.954 | 1,483 | -0.04(-1.79%) |
Jul 12, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 4,674 | +0.16(+8.74%) |
Jul 11, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 1,199 | -0.11(-5.67%) |
Jul 10, 2023 | 1.920 | 1.940 | 1.870 | 1.940 | 6,148 | +0.02(+1.04%) |
Jul 07, 2023 | 1.898 | 1.920 | 1.830 | 1.920 | 1,756 | +0.13(+7.26%) |
Jul 06, 2023 | 1.930 | 1.930 | 1.750 | 1.790 | 8,406 | -0.14(-7.25%) |
Jul 05, 2023 | 1.920 | 1.930 | 1.920 | 1.930 | 5,453 | +0.01(+0.52%) |
Jul 03, 2023 | 2.140 | 2.140 | 1.920 | 1.920 | 1,914 | +0.03(+1.72%) |
Jun 30, 2023 | 1.925 | 1.925 | 1.887 | 1.887 | 3,054 | +0.01(+0.67%) |
Jun 29, 2023 | 1.880 | 1.880 | 1.875 | 1.875 | 2,178 | -0.01(-0.79%) |
Jun 28, 2023 | 2.130 | 2.130 | 1.875 | 1.890 | 5,027 | +0.04(+2.16%) |
Jun 27, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 657 | -0.03(-1.86%) |
Jun 26, 2023 | 2.054 | 2.054 | 1.760 | 1.885 | 2,556 | -0.05(-2.84%) |
Jun 23, 2023 | 1.950 | 1.950 | 1.940 | 1.940 | 298 | -0.07(-3.48%) |
Jun 22, 2023 | 1.970 | 2.136 | 1.970 | 2.010 | 963 | -0.14(-6.51%) |
Jun 20, 2023 | 2.150 | 199 | +0.15(+7.50%) | |||
Jun 16, 2023 | 2.000 | 2.100 | 1.950 | 2.000 | 8,210 | +0.00(+0.00%) |